Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWPEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0₉398
+1.61%
$128,919 $3,424
Apr 25, 2024 $0.0₉417
+0.68%
$-- $2,989
Apr 24, 2024 $0.0₉414
-6.15%
$134,162 $2,968
Apr 23, 2024 $0.0₉441
+3.89%
$142,930 $9,725
Apr 22, 2024 $0.0₉453
+1.95%
$-- $12,845
Apr 21, 2024 $0.0₉444
-1.24%
$143,969 $25,183
Apr 14, 2024 $0.0₉414
+1.67%
$-- $1,948
Apr 13, 2024 $0.0₉408
-9.14%
$132,350 $1,922
Apr 12, 2024 $0.0₉45
+0.90%
$145,707 $2,255
Apr 9, 2024 $0.0₉53
-5.25%
$171,732 $7,710
Apr 8, 2024 $0.0₉559
+6.13%
$181,215 $37,365
Apr 7, 2024 $0.0₉527
+21.84%
$170,770 $31,337
Mar 27, 2024 $0.0₉43
-2.43%
$-- $4,354
Mar 26, 2024 $0.0₉441
+0.84%
$142,988 $4,461
Mar 23, 2024 $0.0₉437
+1.98%
$-- $2,059
Mar 22, 2024 $0.0₉427
-5.51%
$138,513 $2,018
Mar 21, 2024 $0.0₉452
+2.42%
$146,557 $2,791
Mar 20, 2024 $0.0₉442
+3.86%
$143,112 $2,461
Mar 16, 2024 $0.0₉47
-1.85%
$-- $2,116
Mar 15, 2024 $0.0₉479
+1.85%
$155,167 $2,156
Mar 8, 2024 $0.0₉539
+1.61%
$-- $4,522
Mar 7, 2024 $0.0₉529
-11.09%
$171,609 $13,654
Mar 6, 2024 $0.0₉595
+3.22%
$192,895 $2,858
Mar 5, 2024 $0.0₉578
-16.93%
$187,394 $29,145
Mar 4, 2024 $0.0₉696
+18.85%
$225,627 $47,129
Mar 3, 2024 $0.0₉585
+6.67%
$189,650 $97,213
Mar 2, 2024 $0.0₉548
+0.67%
$177,748 $13,731
Feb 29, 2024 $0.0₉586
+2.54%
$-- $7,732
Feb 28, 2024 $0.0₉57
+17.85%
$184,890 $16,623
Feb 27, 2024 $0.0₉484
-12.50%
$156,785 $95,424
Feb 22, 2024 $0.0₉435
+0.93%
$-- $4,134
Feb 21, 2024 $0.0₉431
-7.78%
$139,757 $8,194
Feb 20, 2024 $0.0₉467
+0.39%
$151,504 $3,737
Feb 19, 2024 $0.0₉466
+3.19%
$150,922 $4,184
Feb 18, 2024 $0.0₉467
+2.32%
$151,447 $6,220
Feb 17, 2024 $0.0₉457
-11.16%
$148,053 $6,083
Feb 16, 2024 $0.0₉515
+5.27%
$166,789 $5,654
Feb 15, 2024 $0.0₉489
+1.08%
$158,457 $5,802
Feb 10, 2024 $0.0₉426
+0.85%
$138,054 $4,254
Feb 9, 2024 $0.0₉422
-2.30%
$136,951 $4,227
Feb 8, 2024 $0.0₉433
+0.02%
$140,234 $5,757
Feb 7, 2024 $0.0₉433
-1.45%
$140,227 $8,706
Feb 6, 2024 $0.0₉448
+0.69%
$-- $2,537
Feb 5, 2024 $0.0₉445
-7.70%
$144,310 $9,881
Feb 4, 2024 $0.0₉482
-0.39%
$156,347 $35,907
Feb 3, 2024 $0.0₉484
+2.25%
$156,905 $15,658
Feb 2, 2024 $0.0₉473
-3.42%
$153,413 $361,227
Feb 1, 2024 $0.0₉49
+14.77%
$158,803 $7,018
Jan 31, 2024 $0.0₉427
-23.59%
$138,440 $48,160
Jan 30, 2024 $0.0₉559
+21.82%
$181,107 $59,103