NEWPEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₉398
+1.61%
$ 128,919 $ 3,424
Apr 25, 2024 $ 0.0₉417
+0.68%
$ -- $ 2,989
Apr 24, 2024 $ 0.0₉414
-6.15%
$ 134,162 $ 2,968
Apr 23, 2024 $ 0.0₉441
+3.89%
$ 142,930 $ 9,725
Apr 22, 2024 $ 0.0₉453
+1.95%
$ -- $ 12,845
Apr 21, 2024 $ 0.0₉444
-1.24%
$ 143,969 $ 25,183
Apr 14, 2024 $ 0.0₉414
+1.67%
$ -- $ 1,948
Apr 13, 2024 $ 0.0₉408
-9.14%
$ 132,350 $ 1,922
Apr 12, 2024 $ 0.0₉45
+0.90%
$ 145,707 $ 2,255
Apr 9, 2024 $ 0.0₉53
-5.25%
$ 171,732 $ 7,710
Apr 8, 2024 $ 0.0₉559
+6.13%
$ 181,215 $ 37,365
Apr 7, 2024 $ 0.0₉527
+21.84%
$ 170,770 $ 31,337
Mar 27, 2024 $ 0.0₉43
-2.43%
$ -- $ 4,354
Mar 26, 2024 $ 0.0₉441
+0.84%
$ 142,988 $ 4,461
Mar 23, 2024 $ 0.0₉437
+1.98%
$ -- $ 2,059
Mar 22, 2024 $ 0.0₉427
-5.51%
$ 138,513 $ 2,018
Mar 21, 2024 $ 0.0₉452
+2.42%
$ 146,557 $ 2,791
Mar 20, 2024 $ 0.0₉442
+3.86%
$ 143,112 $ 2,461
Mar 16, 2024 $ 0.0₉47
-1.85%
$ -- $ 2,116
Mar 15, 2024 $ 0.0₉479
+1.85%
$ 155,167 $ 2,156
Mar 8, 2024 $ 0.0₉539
+1.61%
$ -- $ 4,522
Mar 7, 2024 $ 0.0₉529
-11.09%
$ 171,609 $ 13,654
Mar 6, 2024 $ 0.0₉595
+3.22%
$ 192,895 $ 2,858
Mar 5, 2024 $ 0.0₉578
-16.93%
$ 187,394 $ 29,145
Mar 4, 2024 $ 0.0₉696
+18.85%
$ 225,627 $ 47,129
Mar 3, 2024 $ 0.0₉585
+6.67%
$ 189,650 $ 97,213
Mar 2, 2024 $ 0.0₉548
+0.67%
$ 177,748 $ 13,731
Feb 29, 2024 $ 0.0₉586
+2.54%
$ -- $ 7,732
Feb 28, 2024 $ 0.0₉57
+17.85%
$ 184,890 $ 16,623
Feb 27, 2024 $ 0.0₉484
-12.50%
$ 156,785 $ 95,424
Feb 22, 2024 $ 0.0₉435
+0.93%
$ -- $ 4,134
Feb 21, 2024 $ 0.0₉431
-7.78%
$ 139,757 $ 8,194
Feb 20, 2024 $ 0.0₉467
+0.39%
$ 151,504 $ 3,737
Feb 19, 2024 $ 0.0₉466
+3.19%
$ 150,922 $ 4,184
Feb 18, 2024 $ 0.0₉467
+2.32%
$ 151,447 $ 6,220
Feb 17, 2024 $ 0.0₉457
-11.16%
$ 148,053 $ 6,083
Feb 16, 2024 $ 0.0₉515
+5.27%
$ 166,789 $ 5,654
Feb 15, 2024 $ 0.0₉489
+1.08%
$ 158,457 $ 5,802
Feb 10, 2024 $ 0.0₉426
+0.85%
$ 138,054 $ 4,254
Feb 9, 2024 $ 0.0₉422
-2.30%
$ 136,951 $ 4,227
Feb 8, 2024 $ 0.0₉433
+0.02%
$ 140,234 $ 5,757
Feb 7, 2024 $ 0.0₉433
-1.45%
$ 140,227 $ 8,706
Feb 6, 2024 $ 0.0₉448
+0.69%
$ -- $ 2,537
Feb 5, 2024 $ 0.0₉445
-7.70%
$ 144,310 $ 9,881
Feb 4, 2024 $ 0.0₉482
-0.39%
$ 156,347 $ 35,907
Feb 3, 2024 $ 0.0₉484
+2.25%
$ 156,905 $ 15,658
Feb 2, 2024 $ 0.0₉473
-3.42%
$ 153,413 $ 361,227
Feb 1, 2024 $ 0.0₉49
+14.77%
$ 158,803 $ 7,018
Jan 31, 2024 $ 0.0₉427
-23.59%
$ 138,440 $ 48,160
Jan 30, 2024 $ 0.0₉559
+21.82%
$ 181,107 $ 59,103