Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWPEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0₉438
+0.09%
$-- $5,353
Jan 28, 2024 $0.0₉438
+0.63%
$141,881 $10,792
Jan 27, 2024 $0.0₉435
-0.15%
$141,001 $2,499
Jan 25, 2024 $0.0₉453
-1.94%
$-- $2,266
Jan 24, 2024 $0.0₉463
+19.34%
$149,930 $14,008
Jan 23, 2024 $0.0₉387
+2.64%
$125,577 $2,432
Jan 22, 2024 $0.0₉424
-3.63%
$-- $4,062
Jan 21, 2024 $0.0₉44
+7.48%
$142,603 $21,056
Jan 20, 2024 $0.0₉409
-58.37%
$132,648 $323,354
Jan 19, 2024 $0.0₉983
+144.12%
$318,692 $248,303
Jan 18, 2024 $0.0₉403
-0.68%
$130,536 $13,978
Jan 17, 2024 $0.0₉405
-15.00%
$131,352 $29,516
Jan 16, 2024 $0.0₉434
+32.80%
$140,745 $32,301
Jan 15, 2024 $0.0₉327
-5.66%
$106,029 $5,514
Jan 14, 2024 $0.0₉345
+0.60%
$111,976 $7,084
Jan 13, 2024 $0.0₉343
+1.23%
$111,283 $5,146
Jan 12, 2024 $0.0₉364
-0.91%
$-- $3,827
Jan 11, 2024 $0.0₉367
-3.38%
$119,025 $5,657
Jan 1, 2024 $0.0₉327
+0.79%
$-- $2,196
Dec 31, 2023 $0.0₉324
-10.14%
$105,164 $4,406
Dec 30, 2023 $0.0₉361
+6.50%
$117,094 $12,245
Dec 29, 2023 $0.0₉339
-31.30%
$109,931 $537,300
Dec 25, 2023 $0.0₉314
+0.58%
$-- $2,300
Dec 24, 2023 $0.0₉312
-13.13%
$101,237 $6,405
Dec 23, 2023 $0.0₉361
+10.38%
$117,069 $11,692
Dec 22, 2023 $0.0₉339
+3.59%
$110,048 $2,296
Dec 21, 2023 $0.0₉327
+0.59%
$106,153 $2,216
Dec 19, 2023 $0.0₉321
-2.03%
$104,182 $2,176
Dec 18, 2023 $0.0₉328
+1.71%
$106,208 $2,218
Dec 17, 2023 $0.0₉32
+0.41%
$103,872 $6,672
Dec 16, 2023 $0.0₉319
-9.58%
$103,349 $6,642
Dec 15, 2023 $0.0₉353
-17.43%
$114,338 $7,281
Dec 14, 2023 $0.0₉427
+28.20%
$138,438 $216,705
Dec 12, 2023 $0.0₉381
-0.30%
$-- $3,066
Dec 11, 2023 $0.0₉382
-15.27%
$123,990 $6,553
Dec 10, 2023 $0.0₉451
-2.22%
$146,295 $2,309
Dec 9, 2023 $0.0₉461
+2.07%
$149,484 $4,348
Dec 8, 2023 $0.0₉519
+0.57%
$168,134 $3,130
Dec 7, 2023 $0.0₉515
-15.46%
$167,102 $11,648
Dec 6, 2023 $0.0₉61
-1.54%
$197,678 $21,395
Dec 5, 2023 $0.0₉62
+8.89%
$200,971 $44,101
Dec 4, 2023 $0.0₉569
+10.14%
$184,513 $647,079
Dec 3, 2023 $0.0₉517
+8.89%
$167,576 $35,771
Dec 1, 2023 $0.0₉432
+1.44%
$-- $8,955
Nov 30, 2023 $0.0₉426
+10.64%
$138,135 $23,070
Nov 29, 2023 $0.0₉385
-4.44%
$124,877 $2,110
Nov 28, 2023 $0.0₉403
-10.56%
$130,734 $6,954
Nov 27, 2023 $0.0₉451
-16.28%
$146,156 $8,977
Nov 26, 2023 $0.0₉539
+0.59%
$174,691 $32,711
Nov 25, 2023 $0.0₉536
-12.78%
$173,717 $33,864