Avorak Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00012
-6.97%
$4,800 $0
Mar 18 $0.000148
-0.54%
$5,160 $12
Mar 11 $0.000149
+0.00%
$-- $0
Mar 4 $0.000149
-16.87%
$5,952 $13
Feb 26 $0.000179
+27.86%
$7,160 $13
Feb 19 $0.00014
-78.46%
$5,600 $103
Feb 12 $0.00065
+25.25%
$26,002 $83
Feb 5 $0.00093
-3.12%
$-- $25
Jan 29 $0.00096
+93.98%
$38,400 $55
Jan 22 $0.000632
-12.22%
$-- $1
Jan 15 $0.000722
-10.83%
$28,800 $0.1
Jan 8 $0.000813
-7.66%
$-- $9
Jan 1 $0.0009
+63.64%
$35,200 $191
Dec 25 $0.00055
-15.37%
$22,000 $10
Dec 18 $0.00065
+39.40%
$25,996 $168
Dec 11 $0.0053
-3.64%
$18,650 $11,529
Dec 4 $0.0055
+20.58%
$220,000 $15
Nov 27 $0.00497
-28.96%
$198,628 $1,679
Nov 20 $0.004
-49.99%
$279,600 $68
Nov 13 $0.0083
+80.43%
$319,960 $693
Nov 6 $0.0053
-13.90%
$184,000 $40
Oct 30 $0.00621
+5.76%
$246,100 $793
Oct 23 $0.00588
+20.66%
$235,019 $73
Oct 16 $0.00487
+3.31%
$194,806 $116
Oct 9 $0.00671
-18.40%
$188,521 $233
Oct 2 $0.00895
-33.49%
$329,103 $274
Sep 25 $0.0135
+21.51%
$538,556 $498
Sep 18 $0.0111
+54.58%
$443,257 $830
Sep 11 $0.00909
-24.58%
$285,924 $2,260
Sep 4 $0.00904
+6.19%
$482,352 $736
Aug 28 $0.00852
-15.46%
$340,638 $1,003
Aug 21 $0.0141
+41.45%
$402,915 $22,822
Aug 14 $0.0151
-4.84%
$399,525 $120,656
Aug 7 $0.0162
-8.77%
$634,076 $126,747
Jul 31 $0.0177
+12.70%
$708,254 $150,470
Jul 24 $0.0157
-42.72%
$628,370 $153,417
Jul 17 $0.0281
-87.23%
$1.12 million $138,721
Download