Avorak Historical Data

AVRK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000148
-0.54%
$ 5,160 $ 12
Mar 11 $ 0.000149
+0.00%
$ -- $ 0
Mar 4 $ 0.000149
-16.87%
$ 5,952 $ 13
Feb 26 $ 0.000179
+27.86%
$ 7,160 $ 13
Feb 19 $ 0.00014
-78.46%
$ 5,600 $ 103
Feb 12 $ 0.00065
+25.25%
$ 26,002 $ 83
Feb 5 $ 0.00093
-3.12%
$ -- $ 25
Jan 29 $ 0.00096
+93.98%
$ 38,400 $ 55
Jan 22 $ 0.000632
-12.22%
$ -- $ 1
Jan 15 $ 0.000722
-10.83%
$ 28,800 $ 0.1
Jan 8 $ 0.000813
-7.66%
$ -- $ 9
Jan 1 $ 0.0009
+63.64%
$ 35,200 $ 191
Dec 25 $ 0.00055
-15.37%
$ 22,000 $ 10
Dec 18 $ 0.00065
+39.40%
$ 25,996 $ 168
Dec 11 $ 0.0053
-3.64%
$ 18,650 $ 11,529
Dec 4 $ 0.0055
+20.58%
$ 220,000 $ 15
Nov 27 $ 0.00497
-28.96%
$ 198,628 $ 1,679
Nov 20 $ 0.004
-49.99%
$ 279,600 $ 68
Nov 13 $ 0.0083
+80.43%
$ 319,960 $ 693
Nov 6 $ 0.0053
-13.90%
$ 184,000 $ 40
Oct 30 $ 0.00621
+5.76%
$ 246,100 $ 793
Oct 23 $ 0.00588
+20.66%
$ 235,019 $ 73
Oct 16 $ 0.00487
+3.31%
$ 194,806 $ 116
Oct 9 $ 0.00671
-18.40%
$ 188,521 $ 233
Oct 2 $ 0.00895
-33.49%
$ 329,103 $ 274
Sep 25 $ 0.0135
+21.51%
$ 538,556 $ 498
Sep 18 $ 0.0111
+54.58%
$ 443,257 $ 830
Sep 11 $ 0.00909
-24.58%
$ 285,924 $ 2,260
Sep 4 $ 0.00904
+6.19%
$ 482,352 $ 736
Aug 28 $ 0.00852
-15.46%
$ 340,638 $ 1,003
Aug 21 $ 0.0141
+41.45%
$ 402,915 $ 22,822
Aug 14 $ 0.0151
-4.84%
$ 399,525 $ 120,656
Aug 7 $ 0.0162
-8.77%
$ 634,076 $ 126,747
Jul 31 $ 0.0177
+12.70%
$ 708,254 $ 150,470
Jul 24 $ 0.0157
-42.72%
$ 628,370 $ 153,417
Jul 17 $ 0.0281
-87.23%
$ 1.12 million $ 138,721
Download