Avorak Historical Data

AVRK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000184
+12.43%
$ 7,375 $ 46
Jun 21, 2024 $ 0.000164
+0.00%
$ 6,560 $ 0
Jun 20, 2024 $ 0.000164
+0.00%
$ 6,560 $ 0
Jun 18, 2024 $ 0.000184
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.000184
-2.95%
$ 7,376 $ 0.001
Jun 14, 2024 $ 0.0000762
+0.00%
$ -- $ 0.1
Jun 13, 2024 $ 0.0000762
+0.01%
$ 3,047 $ 0.1
Jun 12, 2024 $ 0.0000762
-61.73%
$ 3,046 $ 1
Jun 11, 2024 $ 0.000199
+0.00%
$ 7,960 $ 0.01
Jun 6, 2024 $ 0.0000767
+0.00%
$ -- $ 1
Jun 5, 2024 $ 0.0000767
+0.00%
$ 3,068 $ 1
Jun 4, 2024 $ 0.0000767
+0.00%
$ -- $ 0
Jun 3, 2024 $ 0.0000767
+0.00%
$ 3,068 $ 0
Jun 2, 2024 $ 0.0000767
+0.00%
$ -- $ 0
Jun 1, 2024 $ 0.0000767
+0.00%
$ 3,068 $ 0
May 20, 2024 $ 0.0000755
+0.00%
$ 3,022 $ 0
May 19, 2024 $ 0.0000755
+0.59%
$ 3,022 $ 0
May 18, 2024 $ 0.000202
-3.80%
$ 8,080 $ 1
May 17, 2024 $ 0.000156
+0.00%
$ 6,240 $ 1
May 16, 2024 $ 0.000156
+0.00%
$ 6,240 $ 1
May 15, 2024 $ 0.000156
+0.00%
$ 6,240 $ 0
May 14, 2024 $ 0.000156
+0.00%
$ 6,240 $ 1
May 13, 2024 $ 0.000156
+0.00%
$ 6,240 $ 0
May 7, 2024 $ 0.000156
+0.00%
$ -- $ 6
May 6, 2024 $ 0.000156
+4.00%
$ 6,240 $ 6
May 5, 2024 $ 0.000149
+0.00%
$ -- $ 1
May 4, 2024 $ 0.000149
+6.29%
$ 5,952 $ 2
May 3, 2024 $ 0.00014
+91.54%
$ 5,600 $ 0
May 2, 2024 $ 0.0000731
-47.79%
$ 2,924 $ 0.01
May 1, 2024 $ 0.0000726
+0.00%
$ -- $ 0.001
Apr 30, 2024 $ 0.0000726
-48.15%
$ 2,904 $ 3
Apr 27, 2024 $ 0.000145
+0.00%
$ -- $ 0.01
Apr 26, 2024 $ 0.000145
+0.00%
$ 5,800 $ 1
Apr 25, 2024 $ 0.000145
+0.00%
$ 5,800 $ 2
Apr 20, 2024 $ 0.000145
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.000145
+0.00%
$ 5,800 $ 1
Apr 18, 2024 $ 0.000145
+0.00%
$ 5,800 $ 0.001
Apr 17, 2024 $ 0.000145
+119.33%
$ 5,800 $ 0
Apr 15, 2024 $ 0.000145
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000145
+0.00%
$ 5,800 $ 1
Apr 13, 2024 $ 0.000145
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.000145
+0.00%
$ 5,800 $ 0
Apr 9, 2024 $ 0.000145
+0.00%
$ -- $ 0.01
Apr 8, 2024 $ 0.000145
+126.56%
$ 5,800 $ 0.01
Apr 7, 2024 $ 0.000148
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.000148
-0.54%
$ 5,920 $ 3
Apr 5, 2024 $ 0.000149
+0.00%
$ 5,952 $ 0.01
Apr 4, 2024 $ 0.000149
+0.00%
$ -- $ 1
Apr 3, 2024 $ 0.000149
+14.46%
$ 5,952 $ 1
Apr 2, 2024 $ 0.000149
+0.00%
$ 5,952 $ 3