Avorak Historical Data

AVRK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000149
+24.00%
$ 5,952 $ 10
Mar 31, 2024 $ 0.00012
+0.00%
$ 4,800 $ 0.01
Mar 30, 2024 $ 0.00012
+0.00%
$ 4,800 $ 0.1
Mar 29, 2024 $ 0.00012
+0.00%
$ 4,800 $ 0.1
Mar 28, 2024 $ 0.00012
+98.18%
$ 4,800 $ 0
Mar 25, 2024 $ 0.000129
+0.00%
$ 5,160 $ 0
Mar 24, 2024 $ 0.000129
-0.01%
$ 5,160 $ 0
Mar 23, 2024 $ 0.000148
+0.00%
$ -- $ 5
Mar 22, 2024 $ 0.000148
+48.30%
$ 5,920 $ 5
Mar 20, 2024 $ 0.000149
+0.00%
$ 5,952 $ 1
Mar 19, 2024 $ 0.000149
+0.00%
$ 5,952 $ 1
Mar 13, 2024 $ 0.000149
+0.00%
$ 5,952 $ 0
Mar 12, 2024 $ 0.000149
+0.00%
$ 5,952 $ 0
Mar 10, 2024 $ 0.000149
+0.00%
$ 5,952 $ 0.1
Mar 9, 2024 $ 0.000149
+147.75%
$ 5,952 $ 10
Mar 7, 2024 $ 0.000174
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.000174
+0.00%
$ 6,960 $ 1
Mar 5, 2024 $ 0.000174
+0.00%
$ 6,960 $ 1
Mar 4, 2024 $ 0.000174
-2.79%
$ 6,960 $ 0
Mar 3, 2024 $ 0.000179
-0.56%
$ 7,160 $ 3
Mar 2, 2024 $ 0.00018
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00018
-2.17%
$ 7,200 $ 0
Feb 29, 2024 $ 0.000184
-0.54%
$ 7,360 $ 1
Feb 28, 2024 $ 0.000185
+0.00%
$ 7,400 $ 4
Feb 27, 2024 $ 0.00014
+0.00%
$ 5,600 $ 4
Feb 26, 2024 $ 0.00014
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.00014
+0.00%
$ 5,600 $ 0
Feb 24, 2024 $ 0.00014
-26.32%
$ 5,600 $ 0.01
Feb 23, 2024 $ 0.00019
+42.86%
$ 7,600 $ 28
Feb 22, 2024 $ 0.000133
+15.65%
$ 5,320 $ 0
Feb 21, 2024 $ 0.000115
-20.69%
$ 4,600 $ 13
Feb 20, 2024 $ 0.000145
-58.57%
$ 5,800 $ 31
Feb 19, 2024 $ 0.00035
-46.16%
$ 14,000 $ 31
Feb 18, 2024 $ 0.00065
-27.77%
$ 26,002 $ 11
Feb 17, 2024 $ 0.0009
+99.39%
$ 36,000 $ 31
Feb 16, 2024 $ 0.000451
-0.01%
$ 18,055 $ 0
Feb 15, 2024 $ 0.000451
-28.57%
$ 18,057 $ 21
Feb 14, 2024 $ 0.000632
+0.00%
$ 25,280 $ 2
Feb 13, 2024 $ 0.000632
+0.00%
$ -- $ 0.00001
Feb 12, 2024 $ 0.000632
+21.77%
$ 25,280 $ 19
Feb 11, 2024 $ 0.00093
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.00093
-2.10%
$ 37,200 $ 1
Feb 9, 2024 $ 0.00095
+0.00%
$ 38,000 $ 3
Feb 8, 2024 $ 0.00095
-0.42%
$ 38,000 $ 0.00001
Feb 7, 2024 $ 0.000954
-0.10%
$ 38,162 $ 13
Feb 6, 2024 $ 0.000955
-0.52%
$ 38,200 $ 0.01
Feb 5, 2024 $ 0.00096
+0.00%
$ 38,400 $ 8
Feb 4, 2024 $ 0.00096
+16.30%
$ 38,400 $ 1
Feb 3, 2024 $ 0.000903
+0.00%
$ 36,114 $ 0
Feb 2, 2024 $ 0.000903
+0.00%
$ 36,114 $ 0