Avorak Historical Data

AVRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000903
+45.62%
$ 36,114 $ 50
Jan 31, 2024 $ 0.00062
+0.00%
$ 24,800 $ 0.01
Jan 30, 2024 $ 0.00063
+0.00%
$ 25,200 $ 0
Jan 29, 2024 $ 0.000495
+0.00%
$ 19,796 $ 3
Jan 27, 2024 $ 0.000632
+0.00%
$ 25,280 $ 0
Jan 26, 2024 $ 0.000632
-12.22%
$ 25,280 $ 0
Jan 25, 2024 $ 0.00072
+0.00%
$ 28,800 $ 0
Jan 24, 2024 $ 0.00072
+0.00%
$ 28,800 $ 1
Jan 23, 2024 $ 0.00072
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.00072
+0.00%
$ 28,800 $ 0
Jan 21, 2024 $ 0.00072
-0.32%
$ 28,800 $ 0
Jan 20, 2024 $ 0.000722
-8.57%
$ 28,891 $ 0.00001
Jan 19, 2024 $ 0.00079
+0.00%
$ 31,600 $ 0.0001
Jan 18, 2024 $ 0.00079
-1.25%
$ 31,600 $ 0
Jan 17, 2024 $ 0.0008
+0.00%
$ 32,000 $ 0
Jan 16, 2024 $ 0.00081
+0.00%
$ -- $ 0.01
Jan 15, 2024 $ 0.00081
+0.00%
$ 32,400 $ 0.01
Jan 14, 2024 $ 0.000813
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.000813
-7.66%
$ 32,503 $ 0
Jan 12, 2024 $ 0.00088
+0.00%
$ 35,200 $ 9
Jan 11, 2024 $ 0.00088
+0.00%
$ 35,200 $ 0
Jan 10, 2024 $ 0.00088
+0.00%
$ -- $ 0.00001
Jan 9, 2024 $ 0.00088
+0.00%
$ 35,200 $ 0.001
Jan 8, 2024 $ 0.00088
+0.00%
$ 35,200 $ 0.01
Jan 7, 2024 $ 0.00088
-2.22%
$ 35,200 $ 6
Jan 6, 2024 $ 0.0009
+0.00%
$ 36,000 $ 0
Jan 5, 2024 $ 0.0009
+9.03%
$ 36,000 $ 8
Jan 4, 2024 $ 0.000825
+0.00%
$ 33,018 $ 4
Jan 3, 2024 $ 0.000825
+14.29%
$ 33,018 $ 3
Jan 2, 2024 $ 0.000722
+3.18%
$ 28,891 $ 65
Jan 1, 2024 $ 0.0007
+27.27%
$ 28,000 $ 110
Dec 31, 2023 $ 0.00055
+0.00%
$ 22,000 $ 0
Dec 30, 2023 $ 0.00055
+0.00%
$ 22,000 $ 0
Dec 29, 2023 $ 0.00055
+0.00%
$ 22,000 $ 1
Dec 28, 2023 $ 0.00055
+0.00%
$ 22,000 $ 1
Dec 27, 2023 $ 0.00055
+0.00%
$ 22,000 $ 1
Dec 26, 2023 $ 0.00055
-8.33%
$ 22,000 $ 0
Dec 25, 2023 $ 0.0006
-7.68%
$ 24,000 $ 7
Dec 24, 2023 $ 0.00065
-0.01%
$ 25,996 $ 0
Dec 23, 2023 $ 0.00065
+2.84%
$ 25,999 $ 4
Dec 22, 2023 $ 0.0007
+0.00%
$ 28,000 $ 35
Dec 21, 2023 $ 0.0007
+47.37%
$ 28,000 $ 44
Dec 20, 2023 $ 0.000475
+19.77%
$ 19,000 $ 7
Dec 19, 2023 $ 0.000397
-17.03%
$ 15,863 $ 5
Dec 18, 2023 $ 0.000478
+2.52%
$ 19,120 $ 73
Dec 17, 2023 $ 0.000466
+461.76%
$ 18,650 $ 29,319
Dec 15, 2023 $ 0.0053
+32.03%
$ 212,000 $ 0
Dec 14, 2023 $ 0.00401
-26.62%
$ 160,566 $ 11,524
Dec 13, 2023 $ 0.00547
-0.18%
$ 218,800 $ 2
Dec 12, 2023 $ 0.00548
+0.00%
$ 219,200 $ 0.001