QoraCoin Historical Data

QORA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2018 $ 0.328
-33.95%
$ -- $ 126,015
May 2018 $ 0.438
-23.52%
$ -- $ 231,514
Apr 2018 $ 0.565
+190.25%
$ -- $ 237,493
Mar 2018 $ 0.191
-22.48%
$ -- $ 241,028
Feb 2018 $ 0.263
-18.53%
$ -- $ 264,143
Jan 2018 $ 0.347
+33.76%
$ -- $ 407,964
Dec 2017 $ 0.256
+44.35%
$ -- $ 464,443
Nov 2017 $ 0.125
+12.26%
$ -- $ 56,133
Oct 2017 $ 0.103
-26.40%
$ -- $ 132,609
Sep 2017 $ 0.131
-37.76%
$ -- $ 102,848
Aug 2017 $ 0.191
+121,593.76%
$ -- $ 119,376
Jul 2017 $ 0.000157
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.000157
+0.00%
$ -- $ 78,969
May 2017 $ 0.000157
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.000157
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.000157
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.000157
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.000157
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.000157
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.000157
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.000157
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.000157
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.000157
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.000157
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.000157
+0.00%
$ -- $ 19,189
May 2016 $ 0.000157
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.000157
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.000085
+79.10%
$ -- $ 12,864
Feb 2016 $ 0.0000475
-0.02%
$ -- $ 11,710
Jan 2016 $ 0.0000475
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.0000475
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.0000475
+916.52%
$ -- $ 10,407
Oct 2015 $ 0.0₅467
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.0₅467
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.0₅467
-90.16%
$ -- $ 7,785
Jul 2015 $ 0.0000465
+0.02%
$ -- $ 859
Download