QoraCoin Historical Data

QORA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $ 0.000157
+0.00%
$ 891,586 $ 995
Feb 12, 2017 $ 0.000157
+0.00%
$ 899,265 $ 997
Feb 11, 2017 $ 0.000157
+0.00%
$ 903,990 $ 1,008
Feb 10, 2017 $ 0.000157
+0.00%
$ 889,639 $ 998
Feb 9, 2017 $ 0.000157
+0.00%
$ 896,177 $ 979
Feb 8, 2017 $ 0.000157
+0.00%
$ 956,044 $ 1,055
Feb 7, 2017 $ 0.000157
+0.00%
$ 955,210 $ 1,050
Feb 6, 2017 $ 0.000157
+0.00%
$ 1.14 million $ 1,025
Feb 5, 2017 $ 0.000157
+0.00%
$ 1.03 million $ 1,016
Feb 4, 2017 $ 0.000157
+0.00%
$ 938,613 $ 1,032
Feb 3, 2017 $ 0.000157
+0.00%
$ 927,856 $ 1,013
Feb 2, 2017 $ 0.000157
+0.00%
$ 1.01 million $ 1,004
Feb 1, 2017 $ 0.000157
+0.00%
$ 989,040 $ 982
Jan 31, 2017 $ 0.000157
+0.00%
$ 873,449 $ 965
Jan 30, 2017 $ 0.000157
+0.00%
$ 920,768 $ 921
Jan 29, 2017 $ 0.000157
+0.00%
$ 1.01 million $ 915
Jan 28, 2017 $ 0.000157
+0.00%
$ 921,977 $ 919
Jan 27, 2017 $ 0.000157
+0.00%
$ 1.16 million $ 918
Jan 26, 2017 $ 0.000157
+0.00%
$ 733,848 $ 916
Jan 25, 2017 $ 0.000157
+0.00%
$ 630,945 $ 894
Jan 24, 2017 $ 0.000157
+0.00%
$ 624,922 $ 894
Jan 23, 2017 $ 0.000157
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000157
+0.00%
$ 738,911 $ 919
Jan 21, 2017 $ 0.000157
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000157
+0.00%
$ 804,903 $ 893
Jan 19, 2017 $ 0.000157
+0.00%
$ 719,614 $ 895
Jan 18, 2017 $ 0.000157
+0.00%
$ 706,378 $ 872
Jan 17, 2017 $ 0.000157
+0.00%
$ 728,852 $ 900
Jan 16, 2017 $ 0.000157
+0.00%
$ 665,247 $ 827
Jan 15, 2017 $ 0.000157
+0.00%
$ 575,410 $ 821
Jan 14, 2017 $ 0.000157
+0.00%
$ 654,605 $ 820
Jan 13, 2017 $ 0.000157
+0.00%
$ 576,088 $ 825
Jan 12, 2017 $ 0.000157
+0.00%
$ 563,770 $ 810
Jan 11, 2017 $ 0.000157
+0.00%
$ 620,903 $ 785
Jan 10, 2017 $ 0.000157
+0.00%
$ 635,465 $ 904
Jan 9, 2017 $ 0.000157
+0.00%
$ 634,130 $ 900
Jan 8, 2017 $ 0.000157
+0.00%
$ 640,966 $ 901
Jan 7, 2017 $ 0.000157
+0.00%
$ 635,979 $ 889
Jan 6, 2017 $ 0.000157
+0.00%
$ 631,504 $ 886
Jan 5, 2017 $ 0.000157
+0.00%
$ 706,974 $ 989
Jan 4, 2017 $ 0.000157
+0.00%
$ 692,797 $ 1,135
Jan 3, 2017 $ 0.000157
+0.00%
$ 830,888 $ 1,033
Jan 2, 2017 $ 0.000157
+0.00%
$ 817,416 $ 1,017
Jan 1, 2017 $ 0.000157
+0.00%
$ 794,694 $ 995
Dec 31, 2016 $ 0.000157
+0.00%
$ 751,444 $ 963
Dec 30, 2016 $ 0.000157
+0.00%
$ 672,778 $ 959
Dec 29, 2016 $ 0.000157
+0.00%
$ 681,452 $ 971
Dec 28, 2016 $ 0.000157
+0.00%
$ 585,863 $ 972
Dec 27, 2016 $ 0.000157
+0.00%
$ 652,092 $ 926
Dec 26, 2016 $ 0.000157
+0.00%
$ 634,965 $ 898