QoraCoin Historical Data

QORA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2016 $ 0.000157
+0.00%
$ 589,609 $ 654
Jul 27, 2016 $ 0.000157
+0.00%
$ 653,957 $ 655
Jul 26, 2016 $ 0.000157
+0.00%
$ 652,076 $ 654
Jul 25, 2016 $ 0.000157
+0.00%
$ 719,332 $ 654
Jul 24, 2016 $ 0.000157
+0.00%
$ 727,322 $ 659
Jul 23, 2016 $ 0.000157
+0.00%
$ 852,129 $ 655
Jul 22, 2016 $ 0.000157
+0.00%
$ 776,469 $ 651
Jul 21, 2016 $ 0.000157
+0.00%
$ 797,579 $ 665
Jul 20, 2016 $ 0.000157
+0.00%
$ 798,361 $ 664
Jul 19, 2016 $ 0.000157
+0.00%
$ 740,211 $ 671
Jul 18, 2016 $ 0.000157
+0.00%
$ 742,452 $ 670
Jul 17, 2016 $ 0.000157
+0.00%
$ 746,866 $ 676
Jul 16, 2016 $ 0.000157
+0.00%
$ 728,966 $ 661
Jul 15, 2016 $ 0.000157
+0.00%
$ 665,683 $ 664
Jul 14, 2016 $ 0.000157
+0.00%
$ 723,386 $ 657
Jul 13, 2016 $ 0.000157
+0.00%
$ 655,940 $ 661
Jul 12, 2016 $ 0.000157
+0.00%
$ 734,376 $ 671
Jul 11, 2016 $ 0.000157
+0.00%
$ 711,422 $ 647
Jul 10, 2016 $ 0.000157
+0.00%
$ 714,736 $ 647
Jul 9, 2016 $ 0.000157
+0.00%
$ 651,945 $ 652
Jul 8, 2016 $ 0.000157
+0.00%
$ 733,741 $ 663
Jul 7, 2016 $ 0.000157
+0.00%
$ 703,837 $ 635
Jul 6, 2016 $ 0.000157
+0.00%
$ 744,885 $ 673
Jul 5, 2016 $ 0.000157
+0.00%
$ 738,030 $ 664
Jul 4, 2016 $ 0.000157
+0.00%
$ 611,762 $ 675
Jul 3, 2016 $ 0.000157
+0.00%
$ 590,010 $ 662
Jul 2, 2016 $ 0.000157
+0.00%
$ 555,995 $ 698
Jul 1, 2016 $ 0.000157
+0.00%
$ 608,374 $ 675
Jun 30, 2016 $ 0.000157
+0.00%
$ 616,161 $ 670
Jun 29, 2016 $ 0.000157
+0.00%
$ 573,912 $ 637
Jun 28, 2016 $ 0.000157
+0.00%
$ 582,406 $ 645
Jun 27, 2016 $ 0.000157
+0.00%
$ 520,796 $ 645
Jun 26, 2016 $ 0.000157
+0.00%
$ 567,055 $ 625
Jun 25, 2016 $ 0.000157
+0.00%
$ 598,591 $ 664
Jun 24, 2016 $ 0.000157
+0.00%
$ 733,639 $ 657
Jun 23, 2016 $ 0.000157
+0.00%
$ 624,060 $ 621
Jun 22, 2016 $ 0.000157
+0.00%
$ 530,102 $ 591
Jun 21, 2016 $ 0.000157
+0.00%
$ 599,254 $ 667
Jun 20, 2016 $ 0.000157
+0.00%
$ 589,855 $ 734
Jun 19, 2016 $ 0.000157
+0.00%
$ 684,597 $ 761
Jun 18, 2016 $ 0.000157
+0.00%
$ 531,300 $ 754
Jun 17, 2016 $ 0.000157
+0.00%
$ 525,081 $ 744
Jun 16, 2016 $ 0.000157
+0.00%
$ 611,290 $ 761
Jun 15, 2016 $ 0.000157
+0.00%
$ 693,928 $ 691
Jun 14, 2016 $ 0.000157
+0.00%
$ 685,783 $ 685
Jun 13, 2016 $ 0.000157
+0.00%
$ 633,866 $ 700
Jun 12, 2016 $ 0.000157
+0.00%
$ 605,022 $ 667
Jun 11, 2016 $ 0.000157
+0.00%
$ 607,118 $ 592
Jun 10, 2016 $ 0.000157
+0.00%
$ 577,609 $ 578
Jun 9, 2016 $ 0.000157
+0.00%
$ 631,007 $ 575