Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QoraCoin Historical Data

QORA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2016 $0.000157
+0.00%
$589,609 $654
Jul 27, 2016 $0.000157
+0.00%
$653,957 $655
Jul 26, 2016 $0.000157
+0.00%
$652,076 $654
Jul 25, 2016 $0.000157
+0.00%
$719,332 $654
Jul 24, 2016 $0.000157
+0.00%
$727,322 $659
Jul 23, 2016 $0.000157
+0.00%
$852,129 $655
Jul 22, 2016 $0.000157
+0.00%
$776,469 $651
Jul 21, 2016 $0.000157
+0.00%
$797,579 $665
Jul 20, 2016 $0.000157
+0.00%
$798,361 $664
Jul 19, 2016 $0.000157
+0.00%
$740,211 $671
Jul 18, 2016 $0.000157
+0.00%
$742,452 $670
Jul 17, 2016 $0.000157
+0.00%
$746,866 $676
Jul 16, 2016 $0.000157
+0.00%
$728,966 $661
Jul 15, 2016 $0.000157
+0.00%
$665,683 $664
Jul 14, 2016 $0.000157
+0.00%
$723,386 $657
Jul 13, 2016 $0.000157
+0.00%
$655,940 $661
Jul 12, 2016 $0.000157
+0.00%
$734,376 $671
Jul 11, 2016 $0.000157
+0.00%
$711,422 $647
Jul 10, 2016 $0.000157
+0.00%
$714,736 $647
Jul 9, 2016 $0.000157
+0.00%
$651,945 $652
Jul 8, 2016 $0.000157
+0.00%
$733,741 $663
Jul 7, 2016 $0.000157
+0.00%
$703,837 $635
Jul 6, 2016 $0.000157
+0.00%
$744,885 $673
Jul 5, 2016 $0.000157
+0.00%
$738,030 $664
Jul 4, 2016 $0.000157
+0.00%
$611,762 $675
Jul 3, 2016 $0.000157
+0.00%
$590,010 $662
Jul 2, 2016 $0.000157
+0.00%
$555,995 $698
Jul 1, 2016 $0.000157
+0.00%
$608,374 $675
Jun 30, 2016 $0.000157
+0.00%
$616,161 $670
Jun 29, 2016 $0.000157
+0.00%
$573,912 $637
Jun 28, 2016 $0.000157
+0.00%
$582,406 $645
Jun 27, 2016 $0.000157
+0.00%
$520,796 $645
Jun 26, 2016 $0.000157
+0.00%
$567,055 $625
Jun 25, 2016 $0.000157
+0.00%
$598,591 $664
Jun 24, 2016 $0.000157
+0.00%
$733,639 $657
Jun 23, 2016 $0.000157
+0.00%
$624,060 $621
Jun 22, 2016 $0.000157
+0.00%
$530,102 $591
Jun 21, 2016 $0.000157
+0.00%
$599,254 $667
Jun 20, 2016 $0.000157
+0.00%
$589,855 $734
Jun 19, 2016 $0.000157
+0.00%
$684,597 $761
Jun 18, 2016 $0.000157
+0.00%
$531,300 $754
Jun 17, 2016 $0.000157
+0.00%
$525,081 $744
Jun 16, 2016 $0.000157
+0.00%
$611,290 $761
Jun 15, 2016 $0.000157
+0.00%
$693,928 $691
Jun 14, 2016 $0.000157
+0.00%
$685,783 $685
Jun 13, 2016 $0.000157
+0.00%
$633,866 $700
Jun 12, 2016 $0.000157
+0.00%
$605,022 $667
Jun 11, 2016 $0.000157
+0.00%
$607,118 $592
Jun 10, 2016 $0.000157
+0.00%
$577,609 $578
Jun 9, 2016 $0.000157
+0.00%
$631,007 $575