QoraCoin Historical Data

QORA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 29, 2016 $ 0.0000475
+0.00%
$ 262,952 $ 436
Feb 28, 2016 $ 0.0000475
+0.00%
$ 421,643 $ 432
Feb 27, 2016 $ 0.0000475
+0.00%
$ 389,309 $ 431
Feb 26, 2016 $ 0.0000475
+0.00%
$ 344,834 $ 427
Feb 25, 2016 $ 0.0000475
+0.00%
$ 381,971 $ 423
Feb 24, 2016 $ 0.0000475
+0.00%
$ 382,550 $ 423
Feb 23, 2016 $ 0.0000475
+0.00%
$ 378,470 $ 420
Feb 22, 2016 $ 0.0000475
+0.00%
$ 394,333 $ 438
Feb 21, 2016 $ 0.0000475
+0.00%
$ 391,576 $ 438
Feb 20, 2016 $ 0.0000475
+0.00%
$ 351,906 $ 440
Feb 19, 2016 $ 0.0000475
+0.00%
$ 312,995 $ 420
Feb 18, 2016 $ 0.0000475
+0.00%
$ 292,799 $ 421
Feb 17, 2016 $ 0.0000475
+0.00%
$ 330,105 $ 417
Feb 16, 2016 $ 0.0000475
+0.00%
$ 404,001 $ 406
Feb 15, 2016 $ 0.0000475
+0.00%
$ 471,095 $ 401
Feb 14, 2016 $ 0.0000475
+0.00%
$ 405,656 $ 406
Feb 13, 2016 $ 0.0000475
+0.00%
$ 417,523 $ 390
Feb 12, 2016 $ 0.0000475
+0.00%
$ 225,129 $ 384
Feb 11, 2016 $ 0.0000475
+0.00%
$ 187,688 $ 379
Feb 10, 2016 $ 0.0000475
+0.00%
$ 225,221 $ 382
Feb 9, 2016 $ 0.0000475
+0.00%
$ 188,141 $ 375
Feb 8, 2016 $ 0.0000475
+0.00%
$ 256,883 $ 373
Feb 7, 2016 $ 0.0000475
+0.00%
$ 150,628 $ 378
Feb 6, 2016 $ 0.0000475
+0.00%
$ 153,713 $ 377
Feb 5, 2016 $ 0.0000475
+0.00%
$ 154,468 $ 386
Feb 4, 2016 $ 0.0000475
+0.00%
$ 152,301 $ 391
Feb 3, 2016 $ 0.0000475
+0.00%
$ 110,995 $ 368
Feb 2, 2016 $ 0.0000475
+0.00%
$ 143,718 $ 374
Feb 1, 2016 $ 0.0000475
+0.00%
$ 130,182 $ 372
Jan 31, 2016 $ 0.0000475
+0.00%
$ 172,804 $ 370
Jan 30, 2016 $ 0.0000475
+0.00%
$ 113,454 $ 378
Jan 29, 2016 $ 0.0000475
+0.00%
$ 151,333 $ 380
Jan 28, 2016 $ 0.0000475
+0.00%
$ 114,023 $ 380
Jan 27, 2016 $ 0.0000475
+0.00%
$ 158,041 $ 395
Jan 26, 2016 $ 0.0000475
+0.00%
$ 85,089 $ 390
Jan 25, 2016 $ 0.0000475
+0.00%
$ 117,562 $ 393
Jan 24, 2016 $ 0.0000475
+0.00%
$ 120,889 $ 402
Jan 23, 2016 $ 0.0000475
+0.00%
$ 155,234 $ 389
Jan 22, 2016 $ 0.0000475
+0.00%
$ 152,933 $ 383
Jan 21, 2016 $ 0.0000475
+0.00%
$ 122,107 $ 410
Jan 20, 2016 $ 0.0000475
+0.00%
$ 127,265 $ 415
Jan 19, 2016 $ 0.0000475
+0.00%
$ 152,246 $ 379
Jan 18, 2016 $ 0.0000475
+0.00%
$ 123,150 $ 384
Jan 17, 2016 $ 0.0000475
+0.00%
$ 114,710 $ 382
Jan 16, 2016 $ 0.0000475
+0.00%
$ 123,092 $ 385
Jan 15, 2016 $ 0.0000475
+0.00%
$ 119,838 $ 372
Jan 14, 2016 $ 0.0000475
+0.00%
$ 158,366 $ 429
Jan 13, 2016 $ 0.0000475
+0.00%
$ 155,938 $ 432
Jan 12, 2016 $ 0.0000475
+0.00%
$ 131,856 $ 445
Jan 11, 2016 $ 0.0000475
+0.00%
$ 134,537 $ 448