Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QoraCoin Historical Data

QORA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2015 $0.0000475
+0.00%
$163,321 $325
Nov 20, 2015 $0.0000475
+0.00%
$138,221 $321
Nov 19, 2015 $0.0000475
+0.00%
$163,025 $325
Nov 18, 2015 $0.0000475
+0.00%
$163,060 $336
Nov 17, 2015 $0.0000475
+0.00%
$168,859 $334
Nov 16, 2015 $0.0000475
+0.00%
$231,546 $330
Nov 15, 2015 $0.0000475
+0.00%
$225,641 $317
Nov 14, 2015 $0.0000475
+0.00%
$199,425 $332
Nov 13, 2015 $0.0000475
+0.00%
$166,090 $334
Nov 12, 2015 $0.0000475
+0.00%
$169,492 $334
Nov 11, 2015 $0.0000475
+0.00%
$155,497 $305
Nov 10, 2015 $0.0000475
+0.00%
$134,714 $337
Nov 9, 2015 $0.0000475
+0.00%
$152,619 $380
Nov 8, 2015 $0.0000475
+0.00%
$147,348 $372
Nov 7, 2015 $0.0000475
+0.00%
$158,591 $385
Nov 6, 2015 $0.0000475
+0.00%
$186,282 $370
Nov 5, 2015 $0.0000475
+0.00%
$193,837 $383
Nov 4, 2015 $0.0000474
+0.00%
$204,437 $401
Nov 3, 2015 $0.0000474
+0.00%
$244,938 $396
Nov 2, 2015 $0.0₅467
+0.00%
$180,587 $359
Nov 1, 2015 $0.0₅467
+0.00%
$195,439 $323
Oct 31, 2015 $0.0₅467
+0.00%
$250,904 $311
Oct 30, 2015 $0.0₅467
+0.00%
$223,305 $327
Oct 29, 2015 $0.0₅467
+0.00%
$228,325 $314
Oct 28, 2015 $0.0₅467
+0.00%
$244,263 $304
Oct 27, 2015 $0.0₅467
+0.00%
$235,223 $295
Oct 26, 2015 $0.0₅467
+0.00%
$181,900 $285
Oct 25, 2015 $0.0₅467
+0.00%
$198,188 $288
Oct 24, 2015 $0.0₅467
+0.00%
$197,194 $283
Oct 23, 2015 $0.0₅467
+0.00%
$193,553 $277
Oct 22, 2015 $0.0₅467
+0.00%
$200,016 $274
Oct 21, 2015 $0.0₅467
+0.00%
$209,010 $267
Oct 20, 2015 $0.0₅467
+0.00%
$192,861 $270
Oct 19, 2015 $0.0₅467
+0.00%
$191,835 $264
Oct 18, 2015 $0.0₅467
+0.00%
$183,182 $262
Oct 17, 2015 $0.0₅467
+0.00%
$243,939 $270
Oct 16, 2015 $0.0₅467
+0.00%
$262,609 $263
Oct 15, 2015 $0.0₅467
+0.00%
$254,381 $254
Oct 14, 2015 $0.0₅467
+0.00%
$227,006 $252
Oct 13, 2015 $0.0₅467
+0.00%
$224,409 $249
Oct 12, 2015 $0.0₅467
+0.00%
$327,874 $245
Oct 11, 2015 $0.0₅467
+0.00%
$348,392 $248
Oct 10, 2015 $0.0₅467
+0.00%
$216,416 $245
Oct 9, 2015 $0.0₅467
+0.00%
$222,833 $244
Oct 8, 2015 $0.0₅467
+0.00%
$257,392 $243
Oct 7, 2015 $0.0₅467
+0.00%
$194,305 $243
Oct 6, 2015 $0.0₅467
+0.00%
$172,231 $246
Oct 5, 2015 $0.0₅467
+0.00%
$192,111 $240
Oct 4, 2015 $0.0₅467
+0.00%
$190,581 $238
Oct 3, 2015 $0.0₅467
+0.00%
$191,340 $239