Coinranking
QoraCoin Historical Data
QORA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 26, 2018 | $0.551 | +0.00% | ||
| Apr 25, 2018 | $0.552 | +0.00% | ||
| Apr 24, 2018 | $0.532 | +0.00% | ||
| Apr 23, 2018 | $0.539 | +0.00% | ||
| Apr 22, 2018 | $0.513 | +0.00% | ||
| Apr 21, 2018 | $0.455 | +0.00% | ||
| Apr 20, 2018 | $0.405 | +0.00% | ||
| Apr 19, 2018 | $0.401 | +0.00% | ||
| Apr 18, 2018 | $0.429 | +0.00% | ||
| Apr 17, 2018 | $0.436 | +0.00% | ||
| Apr 16, 2018 | $0.506 | +0.00% | ||
| Apr 15, 2018 | $0.434 | +0.00% | ||
| Apr 14, 2018 | $0.433 | +0.00% | ||
| Apr 13, 2018 | $0.408 | +0.00% | ||
| Apr 12, 2018 | $0.394 | +0.00% | ||
| Apr 11, 2018 | $0.368 | +0.00% | ||
| Apr 10, 2018 | $0.315 | +0.00% | ||
| Apr 9, 2018 | $0.282 | +0.00% | ||
| Apr 8, 2018 | $0.275 | +0.00% | ||
| Apr 7, 2018 | $0.257 | +0.00% | ||
| Apr 6, 2018 | $0.271 | +0.00% | ||
| Apr 5, 2018 | $0.262 | +0.00% | ||
| Apr 4, 2018 | $0.21 | +0.00% | ||
| Apr 3, 2018 | $0.204 | +0.00% | ||
| Apr 2, 2018 | $0.191 | +0.00% | ||
| Apr 1, 2018 | $0.195 | +0.00% | ||
| Mar 31, 2018 | $0.191 | +0.00% | ||
| Mar 30, 2018 | $0.198 | +0.00% | ||
| Mar 29, 2018 | $0.195 | +0.00% | ||
| Mar 28, 2018 | $0.191 | +0.00% | ||
| Mar 27, 2018 | $0.21 | +0.00% | ||
| Mar 26, 2018 | $0.218 | +0.00% | ||
| Mar 20, 2018 | $0.191 | +0.00% | ||
| Mar 19, 2018 | $0.196 | +0.00% | ||
| Mar 18, 2018 | $0.218 | +0.00% | ||
| Mar 17, 2018 | $0.221 | +0.00% | ||
| Mar 16, 2018 | $0.203 | +0.00% | ||
| Mar 15, 2018 | $0.245 | +0.00% | ||
| Mar 14, 2018 | $0.263 | +0.00% | ||
| Mar 13, 2018 | $0.272 | +0.00% | ||
| Mar 12, 2018 | $0.256 | +0.00% | ||
| Mar 11, 2018 | $0.244 | +0.00% | ||
| Mar 10, 2018 | $0.231 | +0.00% | ||
| Mar 9, 2018 | $0.241 | +0.00% | ||
| Mar 8, 2018 | $0.242 | +0.00% | ||
| Mar 7, 2018 | $0.256 | +0.00% | ||
| Mar 6, 2018 | $0.255 | +0.00% | ||
| Mar 5, 2018 | $0.257 | +0.00% | ||
| Mar 4, 2018 | $0.26 | +0.00% | ||
| Mar 3, 2018 | $0.281 | +0.00% | ||