QoraCoin Historical Data

QORA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 0.0₅467
+0.00%
$ 189,855 $ 237
Oct 1, 2015 $ 0.0₅467
+0.00%
$ 213,796 $ 237
Sep 30, 2015 $ 0.0₅467
+0.00%
$ 234,874 $ 236
Sep 29, 2015 $ 0.0₅467
+0.00%
$ 212,961 $ 237
Sep 28, 2015 $ 0.0₅467
+0.00%
$ 215,260 $ 239
Sep 27, 2015 $ 0.0₅467
+0.00%
$ 228,913 $ 232
Sep 26, 2015 $ 0.0₅467
+0.00%
$ 218,457 $ 234
Sep 25, 2015 $ 0.0₅467
+0.00%
$ 208,365 $ 235
Sep 24, 2015 $ 0.0₅467
+0.00%
$ 211,666 $ 234
Sep 23, 2015 $ 0.0₅467
+0.00%
$ 230,300 $ 230
Sep 22, 2015 $ 0.0₅467
+0.00%
$ 184,469 $ 230
Sep 21, 2015 $ 0.0₅467
+0.00%
$ 181,509 $ 226
Sep 20, 2015 $ 0.0₅467
+0.00%
$ 254,617 $ 231
Sep 19, 2015 $ 0.0₅467
+0.00%
$ 208,348 $ 231
Sep 18, 2015 $ 0.0₅467
+0.00%
$ 242,235 $ 232
Sep 17, 2015 $ 0.0₅467
+0.00%
$ 197,714 $ 233
Sep 16, 2015 $ 0.0₅467
+0.00%
$ 166,420 $ 229
Sep 15, 2015 $ 0.0₅467
+0.00%
$ 207,370 $ 230
Sep 14, 2015 $ 0.0₅467
+0.00%
$ 185,016 $ 230
Sep 13, 2015 $ 0.0₅467
+0.00%
$ 207,728 $ 230
Sep 12, 2015 $ 0.0₅467
+0.00%
$ 211,841 $ 236
Sep 11, 2015 $ 0.0₅467
+0.00%
$ 240,170 $ 240
Sep 10, 2015 $ 0.0₅467
+0.00%
$ 192,798 $ 238
Sep 9, 2015 $ 0.0₅467
+0.00%
$ 215,325 $ 237
Sep 8, 2015 $ 0.0₅467
+0.00%
$ 269,803 $ 243
Sep 7, 2015 $ 0.0₅467
+0.00%
$ 275,505 $ 240
Sep 6, 2015 $ 0.0₅467
+0.00%
$ 294,793 $ 240
Sep 5, 2015 $ 0.0₅467
+0.00%
$ 309,241 $ 234
Sep 4, 2015 $ 0.0₅467
+0.00%
$ 230,393 $ 230
Sep 3, 2015 $ 0.0₅467
+0.00%
$ 226,101 $ 226
Sep 2, 2015 $ 0.0₅467
+0.00%
$ 208,670 $ 229
Sep 1, 2015 $ 0.0₅467
+0.00%
$ 231,397 $ 227
Aug 31, 2015 $ 0.0₅467
+0.00%
$ 276,166 $ 229
Aug 30, 2015 $ 0.0₅467
+0.00%
$ 250,901 $ 228
Aug 29, 2015 $ 0.0₅467
+0.00%
$ 229,815 $ 228
Aug 28, 2015 $ 0.0₅467
+0.00%
$ 254,610 $ 232
Aug 27, 2015 $ 0.0₅467
+0.00%
$ 225,805 $ 223
Aug 26, 2015 $ 0.0₅467
+0.00%
$ 248,330 $ 225
Aug 25, 2015 $ 0.0₅467
+0.00%
$ 221,871 $ 221
Aug 24, 2015 $ 0.0₅467
+0.00%
$ 211,411 $ 211
Aug 23, 2015 $ 0.0₅467
+0.00%
$ 266,175 $ 227
Aug 22, 2015 $ 0.0000468
+0.00%
$ 253,532 $ 230
Aug 21, 2015 $ 0.0000468
+0.00%
$ 264,642 $ 232
Aug 20, 2015 $ 0.0000475
+0.00%
$ 287,695 $ 235
Aug 19, 2015 $ 0.0000475
+0.00%
$ 273,387 $ 226
Aug 18, 2015 $ 0.0000475
+0.00%
$ 283,308 $ 247
Aug 17, 2015 $ 0.0000475
+0.00%
$ 309,849 $ 257
Aug 16, 2015 $ 0.0000475
+0.00%
$ 316,998 $ 257
Aug 15, 2015 $ 0.0000475
+0.00%
$ 323,197 $ 261
Aug 14, 2015 $ 0.0000475
+0.00%
$ 353,369 $ 265