QoraCoin Historical Data

QORA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 0.0000475
+0.00%
$ 346,639 $ 263
Aug 12, 2015 $ 0.0000475
+0.00%
$ 357,024 $ 268
Aug 11, 2015 $ 0.0000475
+0.00%
$ 384,696 $ 269
Aug 10, 2015 $ 0.0000475
+0.00%
$ 368,159 $ 263
Aug 9, 2015 $ 0.0000475
+0.00%
$ 353,126 $ 264
Aug 8, 2015 $ 0.0000475
+0.00%
$ 446,029 $ 259
Aug 7, 2015 $ 0.0000475
+0.00%
$ 449,433 $ 278
Aug 6, 2015 $ 0.000038
+0.00%
$ 363,038 $ 278
Aug 5, 2015 $ 0.000038
+0.00%
$ 366,872 $ 282
Aug 4, 2015 $ 0.0000475
+0.00%
$ 399,413 $ 284
Aug 3, 2015 $ 0.0000475
+0.00%
$ 425,714 $ 282
Aug 2, 2015 $ 0.0000475
+0.00%
$ 409,327 $ 281
Aug 1, 2015 $ 0.0000475
+0.00%
$ 504,882 $ 280
Jul 31, 2015 $ 0.0000465
+0.00%
$ 426,620 $ 284
Jul 30, 2015 $ 0.0000464
+0.00%
$ 440,614 $ 287
Jul 29, 2015 $ 0.0000465
+0.00%
$ 417,003 $ 288
Download