Coinranking
QoraCoin Historical Data
QORA
Page 5
| Date | | |
|---|---|---|
| Oct 29, 2017 | $ 0.103 | +0.00% |
| Oct 28, 2017 | $ 0.105 | +0.00% |
| Oct 27, 2017 | $ 0.0981 | +0.00% |
| Oct 26, 2017 | $ 0.104 | +0.00% |
| Oct 22, 2017 | $ 0.18 | +0.00% |
| Oct 21, 2017 | $ 0.156 | +0.00% |
| Oct 20, 2017 | $ 0.152 | +0.00% |
| Oct 19, 2017 | $ 0.132 | +0.00% |
| Oct 18, 2017 | $ 0.131 | +0.00% |
| Oct 17, 2017 | $ 0.16 | +0.00% |
| Oct 16, 2017 | $ 0.17 | +0.00% |
| Oct 15, 2017 | $ 0.114 | +0.00% |
| Oct 14, 2017 | $ 0.108 | +0.00% |
| Oct 13, 2017 | $ 0.12 | +0.00% |
| Oct 12, 2017 | $ 0.13 | +0.00% |
| Oct 11, 2017 | $ 0.132 | +0.00% |
| Oct 10, 2017 | $ 0.12 | +0.00% |
| Oct 9, 2017 | $ 0.117 | +0.00% |
| Oct 8, 2017 | $ 0.118 | +0.00% |
| Oct 7, 2017 | $ 0.115 | +0.00% |
| Oct 6, 2017 | $ 0.109 | +0.00% |
| Oct 5, 2017 | $ 0.111 | +0.00% |
| Oct 4, 2017 | $ 0.121 | +0.00% |
| Oct 3, 2017 | $ 0.14 | +0.00% |
| Oct 2, 2017 | $ 0.149 | +0.00% |
| Oct 1, 2017 | $ 0.139 | +0.00% |
| Sep 30, 2017 | $ 0.131 | +0.00% |
| Sep 29, 2017 | $ 0.154 | +0.00% |
| Sep 28, 2017 | $ 0.139 | +0.00% |
| Sep 27, 2017 | $ 0.133 | +0.00% |
| Sep 26, 2017 | $ 0.125 | +0.00% |
| Sep 25, 2017 | $ 0.124 | +0.00% |
| Sep 24, 2017 | $ 0.124 | +0.00% |
| Sep 23, 2017 | $ 0.124 | +0.00% |
| Sep 22, 2017 | $ 0.124 | +0.00% |
| Sep 18, 2017 | $ 0.111 | +0.00% |
| Sep 17, 2017 | $ 0.123 | +0.00% |
| Sep 16, 2017 | $ 0.117 | +0.00% |
| Sep 14, 2017 | $ 0.123 | +0.00% |
| Sep 13, 2017 | $ 0.146 | +0.00% |
| Sep 12, 2017 | $ 0.129 | +0.00% |
| Sep 11, 2017 | $ 0.132 | +0.00% |
| Sep 10, 2017 | $ 0.137 | +0.00% |
| Sep 9, 2017 | $ 0.159 | +0.00% |
| Sep 8, 2017 | $ 0.2 | +0.00% |
| Sep 7, 2017 | $ 0.172 | +0.00% |
| Sep 6, 2017 | $ 0.119 | +0.00% |
| Sep 5, 2017 | $ 0.132 | +0.00% |
| Sep 3, 2017 | $ 0.174 | +0.00% |
| Sep 2, 2017 | $ 0.203 | +0.00% |