Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QoraCoin Historical Data

QORA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2017 $0.000157
+0.00%
$1.13 million $1,142
Apr 3, 2017 $0.000157
+0.00%
$1.14 million $1,148
Apr 2, 2017 $0.000157
+0.00%
$1.1 million $1,097
Apr 1, 2017 $0.000157
+0.00%
$1.19 million $1,086
Mar 31, 2017 $0.000157
+0.00%
$1.18 million $1,079
Mar 30, 2017 $0.000157
+0.00%
$1.13 million $1,038
Mar 29, 2017 $0.000157
+0.00%
$1.25 million $1,042
Mar 28, 2017 $0.000157
+0.00%
$1.26 million $1,044
Mar 27, 2017 $0.000157
+0.00%
$940,543 $1,045
Mar 26, 2017 $0.000157
+0.00%
$771,997 $969
Mar 25, 2017 $0.000157
+0.00%
$877,241 $966
Mar 24, 2017 $0.000157
+0.00%
$843,708 $940
Mar 23, 2017 $0.000157
+0.00%
$830,888 $1,035
Mar 22, 2017 $0.000157
+0.00%
$839,150 $1,045
Mar 21, 2017 $0.000157
+0.00%
$894,668 $1,121
Mar 20, 2017 $0.000157
+0.00%
$737,301 $1,048
Mar 19, 2017 $0.000157
+0.00%
$725,630 $1,023
Mar 18, 2017 $0.000157
+0.00%
$681,709 $971
Mar 17, 2017 $0.000157
+0.00%
$770,559 $1,072
Mar 16, 2017 $0.000157
+0.00%
$711,298 $1,173
Mar 15, 2017 $0.000157
+0.00%
$874,732 $1,253
Mar 14, 2017 $0.000157
+0.00%
$867,733 $1,243
Mar 13, 2017 $0.000157
+0.00%
$861,889 $1,238
Mar 12, 2017 $0.000157
+0.00%
$615,278 $1,225
Mar 11, 2017 $0.000157
+0.00%
$705,358 $1,179
Mar 10, 2017 $0.000157
+0.00%
$669,278 $1,112
Mar 9, 2017 $0.000157
+0.00%
$713,038 $1,191
Mar 8, 2017 $0.000157
+0.00%
$686,303 $1,147
Mar 7, 2017 $0.000157
+0.00%
$853,381 $1,233
Mar 6, 2017 $0.000157
+0.00%
$769,595 $1,277
Mar 5, 2017 $0.000157
+0.00%
$886,329 $1,271
Mar 4, 2017 $0.000157
+0.00%
$870,568 $1,264
Mar 3, 2017 $0.000157
+0.00%
$765,003 $1,283
Mar 2, 2017 $0.000157
+0.00%
$749,043 $1,255
Mar 1, 2017 $0.000157
+0.00%
$738,568 $1,223
Feb 28, 2017 $0.000157
+0.00%
$708,258 $1,189
Feb 27, 2017 $0.000157
+0.00%
$825,354 $1,189
Feb 26, 2017 $0.000157
+0.00%
$816,790 $1,172
Feb 25, 2017 $0.000157
+0.00%
$905,868 $1,149
Feb 24, 2017 $0.000157
+0.00%
$821,652 $1,176
Feb 23, 2017 $0.000157
+0.00%
$938,299 $1,172
Feb 22, 2017 $0.000157
+0.00%
$894,234 $1,120
Feb 21, 2017 $0.000157
+0.00%
$1 million $1,119
Feb 20, 2017 $0.000157
+0.00%
$864,489 $1,078
Feb 19, 2017 $0.000157
+0.00%
$838,357 $1,049
Feb 18, 2017 $0.000157
+0.00%
$843,551 $1,052
Feb 17, 2017 $0.000157
+0.00%
$941,552 $1,049
Feb 16, 2017 $0.000157
+0.00%
$924,683 $1,032
Feb 15, 2017 $0.000157
+0.00%
$905,940 $1,008
Feb 14, 2017 $0.000157
+0.00%
$904,100 $1,008