Coinranking
QoraCoin Historical Data
QORA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 18 | $0.328 | -14.16% | ||
| Jun 11 | $0.383 | +8.04% | ||
| Jun 4 | $0.371 | -26.90% | ||
| May 28 | $0.502 | +14.36% | ||
| May 21 | $0.45 | -26.54% | ||
| May 14 | $0.578 | +18.96% | ||
| May 7 | $0.43 | -25.61% | ||
| Apr 30 | $0.594 | +5.16% | ||
| Apr 23 | $0.554 | +2.63% | ||
| Apr 16 | $0.513 | +1.34% | ||
| Apr 9 | $0.434 | +54.09% | ||
| Apr 2 | $0.275 | +43.76% | ||
| Mar 26 | $0.195 | -10.62% | ||
| Mar 19 | $0.191 | -2.87% | ||
| Mar 12 | $0.218 | -14.73% | ||
| Mar 5 | $0.244 | -5.06% | ||
| Feb 26 | $0.26 | +15.86% | ||
| Feb 19 | $0.228 | -8.83% | ||
| Feb 12 | $0.264 | +10.11% | ||
| Feb 5 | $0.255 | -6.49% | ||
| Jan 29 | $0.275 | +1.87% | ||
| Jan 22 | $0.243 | -9.32% | ||
| Jan 15 | $0.277 | +5.89% | ||
| Jan 8 | $0.267 | -11.67% | ||
| Jan 1 | $0.304 | +17.23% | ||
| Dec 25 | $0.256 | +13.25% | ||
| Dec 18 | $0.237 | -27.55% | ||
| Dec 11 | $0.287 | +36.47% | ||
| Dec 4 | $0.284 | +35.30% | ||
| Nov 27 | $0.204 | +14.86% | ||
| Nov 6 | $0.125 | +0.31% | ||
| Oct 30 | $0.126 | +12.38% | ||
| Oct 23 | $0.103 | -1.75% | ||
| Oct 16 | $0.18 | +5.90% | ||
| Oct 9 | $0.114 | -3.06% | ||
| Oct 2 | $0.118 | -20.81% | ||
| Sep 25 | $0.139 | +12.41% | ||
| Sep 18 | $0.124 | +11.74% | ||
| Sep 11 | $0.123 | -7.28% | ||
| Sep 4 | $0.137 | +4.31% | ||
| Aug 28 | $0.174 | -14.58% | ||
| Aug 21 | $0.169 | -7.12% | ||
| Aug 14 | $0.144 | +91.76K% | ||
| Aug 7 | $0.000157 | +0.00% | ||
| Jul 31 | $0.000157 | +0.00% | ||
| Jul 24 | $0.000157 | +0.00% | ||
| Jul 17 | $0.000157 | +0.00% | ||
| Jul 10 | $0.000157 | +0.00% | ||
| Jul 3 | $0.000157 | +0.00% | ||
Previous Next