Augur Historical Data

REP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.291
+3.18%
$ 882,524 $ 87,666
Oct 15, 2024 $ 0.282
-3.22%
$ 855,349 $ 82,725
Oct 14, 2024 $ 0.291
-0.28%
$ 882,186 $ 96,548
Oct 13, 2024 $ 0.292
-1.06%
$ 884,645 $ 84,544
Oct 12, 2024 $ 0.295
+1.07%
$ 893,011 $ 87,564
Oct 11, 2024 $ 0.291
+3.47%
$ 882,755 $ 88,889
Oct 10, 2024 $ 0.282
+1.14%
$ 853,144 $ 93,329
Oct 9, 2024 $ 0.278
+2.17%
$ 843,527 $ 97,175
Oct 8, 2024 $ 0.272
-0.18%
$ 825,589 $ 78,228
Oct 7, 2024 $ 0.273
-3.56%
$ 827,081 $ 100,487
Oct 6, 2024 $ 0.283
-2.29%
$ 857,593 $ 89,723
Oct 5, 2024 $ 0.29
-3.17%
$ 877,696 $ 93,812
Oct 4, 2024 $ 0.299
+8.43%
$ 906,461 $ 105,314
Oct 3, 2024 $ 0.275
-5.71%
$ 834,606 $ 93,333
Oct 2, 2024 $ 0.292
-1.15%
$ 885,122 $ 82,040
Oct 1, 2024 $ 0.296
-2.36%
$ 895,456 $ 86,745
Sep 30, 2024 $ 0.303
-1.10%
$ 917,072 $ 156,554
Sep 29, 2024 $ 0.306
+0.67%
$ 927,320 $ 127,885
Sep 28, 2024 $ 0.304
-1.77%
$ 921,045 $ 42,343
Sep 27, 2024 $ 0.31
-2.71%
$ 938,838 $ 105,807
Sep 26, 2024 $ 0.319
+4.73%
$ 966,549 $ 126,406
Sep 25, 2024 $ 0.305
+2.64%
$ 922,807 $ 70,322
Sep 24, 2024 $ 0.297
-0.34%
$ 899,106 $ 80,557
Sep 23, 2024 $ 0.298
-0.87%
$ 902,136 $ 74,130
Sep 22, 2024 $ 0.3
+0.83%
$ 910,064 $ 63,737
Sep 21, 2024 $ 0.298
-2.43%
$ 901,939 $ 66,143
Sep 20, 2024 $ 0.305
+1.09%
$ 924,541 $ 51,915
Sep 19, 2024 $ 0.302
+2.34%
$ 914,573 $ 71,140
Sep 18, 2024 $ 0.295
-6.57%
$ 892,675 $ 96,994
Sep 17, 2024 $ 0.315
+5.18%
$ 955,478 $ 51,761
Sep 16, 2024 $ 0.3
-6.06%
$ 908,488 $ 65,230
Sep 15, 2024 $ 0.32
-0.30%
$ 968,237 $ 76,513
Sep 14, 2024 $ 0.321
-1.21%
$ 971,181 $ 79,143
Sep 13, 2024 $ 0.324
-0.25%
$ 983,056 $ 37,963
Sep 12, 2024 $ 0.325
-1.65%
$ 985,536 $ 102,764
Sep 11, 2024 $ 0.331
-0.64%
$ 1 million $ 49,682
Sep 10, 2024 $ 0.328
-4.75%
$ 993,944 $ 46,381
Sep 9, 2024 $ 0.345
+0.94%
$ 1.04 million $ 112,641
Sep 8, 2024 $ 0.342
-0.29%
$ 1.04 million $ 34,877
Sep 7, 2024 $ 0.343
+0.02%
$ 1.04 million $ 34,906
Sep 6, 2024 $ 0.343
-0.15%
$ 1.04 million $ 55,412
Sep 5, 2024 $ 0.343
-6.63%
$ 1.04 million $ 45,589
Sep 4, 2024 $ 0.367
-3.62%
$ 1.11 million $ 80,441
Sep 3, 2024 $ 0.381
-4.42%
$ 1.15 million $ 38,862
Sep 2, 2024 $ 0.399
+2.55%
$ 1.21 million $ 42,129
Sep 1, 2024 $ 0.389
+5.13%
$ 1.18 million $ 114,167
Aug 31, 2024 $ 0.37
-1.22%
$ 1.12 million $ 76,883
Aug 30, 2024 $ 0.375
+0.08%
$ 1.14 million $ 84,098
Aug 29, 2024 $ 0.376
-98.09%
$ 1.14 million $ 47,849
Aug 28, 2024 $ 19.68
+316.15%
$ 59.65 million $ 204,615