Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 4.73
+0.00%
$ 14.33 million $ 59,026
Aug 26, 2024 $ 4.73
+0.00%
$ 14.33 million $ 73,044
Aug 25, 2024 $ 4.73
+0.00%
$ 14.33 million $ 55,490
Aug 24, 2024 $ 4.73
+0.00%
$ 14.33 million $ 83,811
Aug 23, 2024 $ 4.73
+1,247.38%
$ 14.33 million $ 86,024
Aug 22, 2024 $ 0.354
-4.77%
$ 1.07 million $ 41,354
Aug 21, 2024 $ 0.371
+4.96%
$ 1.12 million $ 50,534
Aug 20, 2024 $ 0.353
+2.36%
$ 1.07 million $ 33,801
Aug 19, 2024 $ 0.345
+3.78%
$ 1.04 million $ 38,328
Aug 18, 2024 $ 0.348
-1.01%
$ 1.05 million $ 60,278
Aug 17, 2024 $ 0.353
+1.48%
$ 1.07 million $ 39,373
Aug 16, 2024 $ 0.349
-4.61%
$ 1.06 million $ 42,831
Aug 15, 2024 $ 0.366
-6.32%
$ 1.11 million $ 342,048
Aug 14, 2024 $ 0.39
+14.34%
$ 1.18 million $ 340,667
Aug 13, 2024 $ 0.341
-8.46%
$ 1.03 million $ 350,412
Aug 12, 2024 $ 0.373
+1.29%
$ 1.13 million $ 466,765
Aug 11, 2024 $ 0.371
-6.58%
$ 1.12 million $ 569,576
Aug 10, 2024 $ 0.397
+1.73%
$ 1.2 million $ 608,447
Aug 9, 2024 $ 0.39
-2.22%
$ 1.18 million $ 258,920
Aug 8, 2024 $ 0.399
-10.84%
$ 1.21 million $ 981,059
Aug 7, 2024 $ 0.448
-28.29%
$ 1.36 million $ 1.84 million
Aug 6, 2024 $ 0.624
-4.01%
$ 1.89 million $ 775,246
Aug 5, 2024 $ 0.65
-10.55%
$ 1.97 million $ 817,148
Aug 4, 2024 $ 0.727
+7.63%
$ 2.2 million $ 1.25 million
Aug 3, 2024 $ 0.676
+1.34%
$ 2.05 million $ 549,857
Aug 2, 2024 $ 0.667
-0.65%
$ 2.02 million $ 663,480
Aug 1, 2024 $ 0.671
-4.06%
$ 2.03 million $ 723,949
Jul 31, 2024 $ 0.699
-1.68%
$ 2.12 million $ 642,746
Jul 30, 2024 $ 0.711
+2.64%
$ 2.16 million $ 721,644
Jul 29, 2024 $ 0.693
-2.71%
$ 2.1 million $ 563,121
Jul 28, 2024 $ 0.712
+5.58%
$ 2.16 million $ 612,241
Jul 27, 2024 $ 0.675
-2.04%
$ 2.04 million $ 547,076
Jul 26, 2024 $ 0.689
+5.09%
$ 2.09 million $ 664,791
Jul 25, 2024 $ 0.655
-6.45%
$ 1.99 million $ 691,435
Jul 24, 2024 $ 0.7
-0.77%
$ 2.12 million $ 647,050
Jul 23, 2024 $ 0.706
-2.97%
$ 2.14 million $ 633,660
Jul 22, 2024 $ 0.728
-1.89%
$ 2.2 million $ 6.11 million
Jul 21, 2024 $ 0.742
-1.68%
$ 2.25 million $ 844,567
Jul 20, 2024 $ 0.754
+3.68%
$ 2.29 million $ 584,446
Jul 19, 2024 $ 0.727
+0.05%
$ 2.2 million $ 692,508
Jul 18, 2024 $ 0.727
-6.33%
$ 2.2 million $ 622,739
Jul 17, 2024 $ 0.776
+1.65%
$ 2.35 million $ 721,757
Jul 16, 2024 $ 0.764
-0.73%
$ 2.31 million $ 595,526
Jul 15, 2024 $ 0.769
+5.10%
$ 2.33 million $ 607,721
Jul 14, 2024 $ 0.732
+0.54%
$ 2.22 million $ 573,809
Jul 13, 2024 $ 0.728
-1.16%
$ 2.21 million $ 566,399
Jul 12, 2024 $ 0.737
+4.14%
$ 2.23 million $ 625,808
Jul 11, 2024 $ 0.707
-2.46%
$ 2.14 million $ 564,257
Jul 10, 2024 $ 0.725
+6.37%
$ 2.2 million $ 593,632
Jul 9, 2024 $ 0.682
+0.16%
$ 2.07 million $ 562,627