Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.89
-97.38%
$9.79 million $128,291
Feb 3, 2025 $33.96
+4.67K%
$373.55 million $375,448
Feb 2, 2025 $0.701
-14.66%
$7.71 million $285,530
Feb 1, 2025 $0.823
+5.71%
$9.06 million $494,136
Jan 31, 2025 $0.781
+3.96%
$8.59 million $534,127
Jan 30, 2025 $0.751
+1.81%
$8.27 million $347,367
Jan 29, 2025 $0.738
-6.65%
$8.12 million $353,173
Jan 28, 2025 $0.791
+12.81%
$8.7 million $591,424
Jan 27, 2025 $0.704
-26.06%
$7.74 million $1.86 million
Jan 26, 2025 $0.944
-76.16%
$10.38 million $1.89 million
Jan 25, 2025 $3.96
-0.25%
$43.56 million $45,353
Jan 24, 2025 $3.97
-0.25%
$43.67 million $80,536
Jan 23, 2025 $3.98
-15.86%
$43.78 million $28,835
Jan 22, 2025 $4.73
+0.00%
$52.03 million $77,783
Jan 21, 2025 $4.73
+0.00%
$52.03 million $148,016
Jan 20, 2025 $4.73
+0.00%
$52.03 million $45,753
Jan 19, 2025 $4.73
+663.57%
$52.03 million $58,049
Jan 18, 2025 $0.619
+6.58%
$6.81 million $61,965
Jan 17, 2025 $0.581
+3.21%
$6.39 million $11,499
Jan 16, 2025 $0.57
-6.21%
$6.27 million $17,015
Jan 15, 2025 $0.608
-1.03%
$6.68 million $40,964
Jan 14, 2025 $0.614
+1.11%
$6.75 million $19,452
Jan 13, 2025 $0.607
-2.35%
$6.68 million $69,977
Jan 12, 2025 $0.628
+2.53%
$6.91 million $19,292
Jan 11, 2025 $0.613
-2.28%
$6.74 million $13,001
Jan 10, 2025 $0.627
-1.59%
$6.9 million $79,381
Jan 9, 2025 $0.637
+6.27%
$7.01 million $71,786
Jan 8, 2025 $0.6
-10.39%
$6.6 million $138,749
Jan 7, 2025 $0.669
+11.92%
$7.36 million $50,897
Jan 6, 2025 $0.598
-3.51%
$6.58 million $22,505
Jan 5, 2025 $0.62
+0.06%
$6.82 million $51,790
Jan 4, 2025 $0.619
+6.65%
$6.81 million $62,151
Jan 3, 2025 $0.581
-4.24%
$6.39 million $88,703
Jan 2, 2025 $0.607
+8.22%
$6.68 million $36,994
Jan 1, 2025 $0.561
-2.23%
$6.17 million $32,678
Dec 31, 2024 $0.574
-1.24%
$6.31 million $52,607
Dec 30, 2024 $0.581
-7.87%
$6.39 million $34,536
Dec 29, 2024 $0.627
-1.68%
$6.9 million $48,689
Dec 28, 2024 $0.638
+3.86%
$7.02 million $57,679
Dec 27, 2024 $0.614
-46.17%
$6.75 million $80,202
Dec 26, 2024 $1.14
+91.35%
$12.58 million $2,524
Dec 25, 2024 $0.598
+9.46%
$6.57 million $42,900
Dec 24, 2024 $0.546
+5.51%
$6 million $67,376
Dec 23, 2024 $0.517
+2.10%
$5.69 million $61,431
Dec 22, 2024 $0.507
-3.41%
$5.57 million $62,569
Dec 21, 2024 $0.524
-12.31%
$5.76 million $58,368
Dec 20, 2024 $0.598
+1.03%
$6.58 million $80,489
Dec 19, 2024 $0.592
-5.16%
$6.52 million $70,880
Dec 18, 2024 $0.625
-6.27%
$6.87 million $129,021
Dec 17, 2024 $0.646
-0.91%
$7.11 million $121,424