Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.727
+0.05%
$2.2 million $692,508
Jul 18, 2024 $0.727
-6.33%
$2.2 million $622,739
Jul 17, 2024 $0.776
+1.65%
$2.35 million $721,757
Jul 16, 2024 $0.764
-0.73%
$2.31 million $595,526
Jul 15, 2024 $0.769
+5.10%
$2.33 million $607,721
Jul 14, 2024 $0.732
+0.54%
$2.22 million $573,809
Jul 13, 2024 $0.728
-1.16%
$2.21 million $566,399
Jul 12, 2024 $0.737
+4.14%
$2.23 million $625,808
Jul 11, 2024 $0.707
-2.46%
$2.14 million $564,257
Jul 10, 2024 $0.725
+6.37%
$2.2 million $593,632
Jul 9, 2024 $0.682
+0.16%
$2.07 million $562,627
Jul 8, 2024 $0.681
+1.01%
$2.06 million $625,930
Jul 7, 2024 $0.674
-8.60%
$2.04 million $600,929
Jul 6, 2024 $0.737
+11.23%
$2.23 million $613,867
Jul 5, 2024 $0.663
-6.09%
$2.01 million $707,560
Jul 4, 2024 $0.706
-7.10%
$2.14 million $668,117
Jul 3, 2024 $0.76
-7.14%
$2.3 million $751,000
Jul 2, 2024 $0.819
-0.45%
$2.48 million $644,920
Jul 1, 2024 $0.822
-1.47%
$2.49 million $591,780
Jun 30, 2024 $0.835
-0.08%
$2.53 million $577,878
Jun 29, 2024 $0.835
+0.64%
$2.53 million $609,663
Jun 28, 2024 $0.83
-0.20%
$2.52 million $587,729
Jun 27, 2024 $0.832
+0.32%
$2.52 million $597,996
Jun 26, 2024 $0.829
-0.32%
$2.51 million $579,219
Jun 25, 2024 $0.832
+1.98%
$2.52 million $617,307
Jun 24, 2024 $0.816
-2.20%
$2.47 million $644,653
Jun 23, 2024 $0.834
-3.05%
$2.53 million $598,859
Jun 22, 2024 $0.86
-4.08%
$2.61 million $657,548
Jun 21, 2024 $0.897
+5.01%
$2.72 million $760,487
Jun 20, 2024 $0.854
-0.66%
$2.59 million $552,790
Jun 19, 2024 $0.86
+0.01%
$2.6 million $685,910
Jun 18, 2024 $0.859
-14.43%
$2.6 million $1.07 million
Jun 17, 2024 $1
+10.14%
$3.04 million $1.74 million
Jun 16, 2024 $0.912
-0.91%
$2.76 million $621,171
Jun 15, 2024 $0.921
+2.67%
$2.79 million $770,166
Jun 14, 2024 $0.897
+7.17%
$2.72 million $2.31 million
Jun 13, 2024 $0.837
-3.62%
$2.54 million $886,107
Jun 12, 2024 $0.868
+0.34%
$2.63 million $662,709
Jun 11, 2024 $0.865
-8.23%
$2.62 million $671,720
Jun 10, 2024 $0.943
-5.94%
$2.86 million $699,971
Jun 9, 2024 $1
+0.87%
$3.04 million $523,630
Jun 8, 2024 $0.994
-0.92%
$3.01 million $649,101
Jun 7, 2024 $1
-6.64%
$3.04 million $931,551
Jun 6, 2024 $1.07
-2.74%
$3.25 million $646,218
Jun 5, 2024 $1.1
+0.03%
$3.35 million $732,990
Jun 4, 2024 $1.1
-0.58%
$3.34 million $630,511
Jun 3, 2024 $1.11
-1.35%
$3.36 million $987,983
Jun 2, 2024 $1.13
-1.29%
$3.41 million $731,257
Jun 1, 2024 $1.14
-2.87%
$3.45 million $734,819
May 31, 2024 $1.17
+2.41%
$3.56 million $715,682