Augur Historical Data

REP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 1.32
+3.02%
$ 4 million $ 1.36 million
Mar 29, 2024 $ 1.28
-3.73%
$ 3.88 million $ 960,845
Mar 28, 2024 $ 1.33
+3.96%
$ 4.04 million $ 1.5 million
Mar 27, 2024 $ 1.28
+2.90%
$ 3.88 million $ 986,761
Mar 26, 2024 $ 1.24
+2.04%
$ 3.77 million $ 1.36 million
Mar 25, 2024 $ 1.22
+3.84%
$ 3.7 million $ 924,842
Mar 24, 2024 $ 1.17
+5.90%
$ 3.56 million $ 817,004
Mar 23, 2024 $ 1.11
+3.66%
$ 3.36 million $ 753,151
Mar 22, 2024 $ 1.07
-3.94%
$ 3.24 million $ 768,461
Mar 21, 2024 $ 1.11
-5.26%
$ 3.38 million $ 792,712
Mar 20, 2024 $ 1.18
+10.69%
$ 3.56 million $ 823,186
Mar 19, 2024 $ 1.06
-11.64%
$ 3.22 million $ 1.03 million
Mar 18, 2024 $ 1.2
-6.14%
$ 3.64 million $ 1.09 million
Mar 17, 2024 $ 1.28
+19.62%
$ 3.88 million $ 1.14 million
Mar 16, 2024 $ 1.07
-13.12%
$ 3.24 million $ 1.13 million
Mar 15, 2024 $ 1.23
-8.11%
$ 3.73 million $ 1.14 million
Mar 14, 2024 $ 1.34
-4.25%
$ 4.06 million $ 1.24 million
Mar 13, 2024 $ 1.4
+6.43%
$ 4.25 million $ 1.28 million
Mar 12, 2024 $ 1.32
+1.35%
$ 3.99 million $ 1.26 million
Mar 11, 2024 $ 1.3
+0.57%
$ 3.93 million $ 1.2 million
Mar 10, 2024 $ 1.29
-1.46%
$ 3.91 million $ 1.04 million
Mar 9, 2024 $ 1.31
+0.25%
$ 3.97 million $ 1.39 million
Mar 8, 2024 $ 1.31
-1.24%
$ 3.96 million $ 1.46 million
Mar 7, 2024 $ 1.32
-2.92%
$ 4.01 million $ 1.23 million
Mar 6, 2024 $ 1.36
+4.50%
$ 4.13 million $ 1.37 million
Mar 5, 2024 $ 1.3
-1.46%
$ 3.95 million $ 2.47 million
Mar 4, 2024 $ 1.32
+12.46%
$ 4.01 million $ 2.45 million
Mar 3, 2024 $ 1.18
+5.15%
$ 3.57 million $ 1.08 million
Mar 2, 2024 $ 1.12
-1.31%
$ 3.39 million $ 1.39 million
Mar 1, 2024 $ 1.13
+16.09%
$ 3.44 million $ 4.85 million
Feb 29, 2024 $ 0.977
+5.29%
$ 2.96 million $ 974,031
Feb 28, 2024 $ 0.928
+5.73%
$ 2.81 million $ 858,046
Feb 27, 2024 $ 0.878
+3.36%
$ 2.66 million $ 723,620
Feb 26, 2024 $ 0.849
+0.38%
$ 2.57 million $ 643,714
Feb 25, 2024 $ 0.846
+2.44%
$ 2.56 million $ 647,772
Feb 24, 2024 $ 0.826
+2.06%
$ 2.5 million $ 640,786
Feb 23, 2024 $ 0.809
-3.77%
$ 2.45 million $ 689,709
Feb 22, 2024 $ 0.841
-2.26%
$ 2.55 million $ 637,485
Feb 21, 2024 $ 0.861
+0.06%
$ 2.61 million $ 615,987
Feb 20, 2024 $ 0.86
+0.56%
$ 2.61 million $ 652,800
Feb 19, 2024 $ 0.855
-0.09%
$ 2.59 million $ 637,712
Feb 18, 2024 $ 0.856
+0.08%
$ 2.59 million $ 600,100
Feb 17, 2024 $ 0.856
-3.14%
$ 2.59 million $ 637,866
Feb 16, 2024 $ 0.883
-2.00%
$ 2.68 million $ 608,335
Feb 15, 2024 $ 0.901
-1.57%
$ 2.73 million $ 729,322
Feb 14, 2024 $ 0.915
+1.12%
$ 2.77 million $ 663,844
Feb 13, 2024 $ 0.905
+1.73%
$ 2.74 million $ 746,848
Feb 12, 2024 $ 0.89
+0.54%
$ 2.7 million $ 694,194
Feb 11, 2024 $ 0.885
+0.51%
$ 2.68 million $ 788,570
Feb 10, 2024 $ 0.881
+2.21%
$ 2.67 million $ 587,346