Augur Historical Data

REP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.86
+1.84%
$ 2.61 million $ 603,227
Jan 3, 2024 $ 0.844
-11.65%
$ 2.56 million $ 979,105
Jan 2, 2024 $ 0.956
+3.89%
$ 2.9 million $ 708,844
Jan 1, 2024 $ 0.92
-1.69%
$ 2.79 million $ 691,581
Dec 31, 2023 $ 0.936
+6.66%
$ 2.83 million $ 810,014
Dec 30, 2023 $ 0.877
-0.77%
$ 2.66 million $ 628,721
Dec 29, 2023 $ 0.884
-2.96%
$ 2.68 million $ 750,118
Dec 28, 2023 $ 0.911
-5.05%
$ 2.76 million $ 912,713
Dec 27, 2023 $ 0.96
+2.41%
$ 2.91 million $ 696,927
Dec 26, 2023 $ 0.937
-3.97%
$ 2.84 million $ 859,551
Dec 25, 2023 $ 0.976
+1.86%
$ 2.96 million $ 808,848
Dec 24, 2023 $ 0.958
-1.92%
$ 2.9 million $ 769,282
Dec 23, 2023 $ 0.978
+6.72%
$ 2.96 million $ 924,288
Dec 22, 2023 $ 0.916
-0.25%
$ 2.78 million $ 683,387
Dec 21, 2023 $ 0.918
-2.32%
$ 2.78 million $ 656,792
Dec 20, 2023 $ 0.94
+4.29%
$ 2.85 million $ 701,933
Dec 19, 2023 $ 0.902
+3.32%
$ 2.73 million $ 751,540
Dec 18, 2023 $ 0.872
-1.86%
$ 2.64 million $ 957,002
Dec 17, 2023 $ 0.889
-3.00%
$ 2.69 million $ 831,339
Dec 16, 2023 $ 0.917
+1.38%
$ 2.78 million $ 917,495
Dec 15, 2023 $ 0.904
+2.83%
$ 2.74 million $ 1.19 million
Dec 14, 2023 $ 0.88
-1.85%
$ 2.67 million $ 941,775
Dec 13, 2023 $ 0.896
+1.30%
$ 2.72 million $ 1.05 million
Dec 12, 2023 $ 0.885
-9.86%
$ 2.68 million $ 1.01 million
Dec 11, 2023 $ 0.981
-8.08%
$ 2.97 million $ 1.92 million
Dec 10, 2023 $ 1.07
+23.99%
$ 3.24 million $ 2.59 million
Dec 9, 2023 $ 0.861
+1.04%
$ 2.61 million $ 1.15 million
Dec 8, 2023 $ 0.852
+5.33%
$ 2.58 million $ 965,915
Dec 7, 2023 $ 0.809
+1.58%
$ 2.45 million $ 948,013
Dec 6, 2023 $ 0.796
-0.33%
$ 2.41 million $ 1.38 million
Dec 5, 2023 $ 0.799
+13.91%
$ 2.42 million $ 2.19 million
Dec 4, 2023 $ 0.702
+0.43%
$ 2.13 million $ 718,569
Dec 3, 2023 $ 0.699
+0.68%
$ 2.12 million $ 778,040
Dec 2, 2023 $ 0.694
+6.07%
$ 2.1 million $ 788,404
Dec 1, 2023 $ 0.654
+0.24%
$ 1.98 million $ 732,560
Nov 30, 2023 $ 0.652
+0.49%
$ 1.98 million $ 700,443
Nov 29, 2023 $ 0.649
-1.22%
$ 1.97 million $ 1.03 million
Nov 28, 2023 $ 0.657
-0.50%
$ 1.99 million $ 1.79 million
Nov 27, 2023 $ 0.661
+5.98%
$ 2 million $ 914,978
Nov 26, 2023 $ 0.623
-4.80%
$ 1.89 million $ 1.09 million
Nov 25, 2023 $ 0.655
+5.92%
$ 1.98 million $ 857,252
Nov 24, 2023 $ 0.618
-1.03%
$ 1.87 million $ 739,791
Nov 23, 2023 $ 0.625
-1.86%
$ 1.89 million $ 750,567
Nov 22, 2023 $ 0.637
+2.02%
$ 1.93 million $ 691,254
Nov 21, 2023 $ 0.624
-9.42%
$ 1.89 million $ 708,387
Nov 20, 2023 $ 0.689
+1.16%
$ 2.09 million $ 810,741
Nov 19, 2023 $ 0.681
+3.41%
$ 2.06 million $ 707,069
Nov 18, 2023 $ 0.659
-1.04%
$ 2 million $ 640,545
Nov 17, 2023 $ 0.666
-7.09%
$ 2.02 million $ 895,384
Nov 16, 2023 $ 0.717
-4.39%
$ 2.17 million $ 692,483