Augur Historical Data

REP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.696
+4.83%
$ 2.11 million $ 1.14 million
Oct 31, 2023 $ 0.664
-5.14%
$ 2.01 million $ 988,576
Oct 30, 2023 $ 0.699
-12.73%
$ 2.12 million $ 1.44 million
Oct 29, 2023 $ 0.801
+28.40%
$ 2.42 million $ 4.59 million
Oct 28, 2023 $ 0.624
+3.75%
$ 1.89 million $ 2.59 million
Oct 27, 2023 $ 0.602
+10.74%
$ 1.82 million $ 1.17 million
Oct 26, 2023 $ 0.543
+5.02%
$ 1.65 million $ 816,068
Oct 25, 2023 $ 0.517
-2.95%
$ 1.57 million $ 747,002
Oct 24, 2023 $ 0.533
+7.91%
$ 1.61 million $ 1 million
Oct 23, 2023 $ 0.494
+1.34%
$ 1.5 million $ 1.08 million
Oct 22, 2023 $ 0.487
+2.39%
$ 1.48 million $ 747,969
Oct 21, 2023 $ 0.476
-5.76%
$ 1.44 million $ 1.01 million
Oct 20, 2023 $ 0.505
+7.77%
$ 1.53 million $ 1.25 million
Oct 19, 2023 $ 0.469
-1.86%
$ 1.42 million $ 614,569
Oct 18, 2023 $ 0.477
+0.77%
$ 1.45 million $ 701,625
Oct 17, 2023 $ 0.474
-3.55%
$ 1.44 million $ 701,804
Oct 16, 2023 $ 0.491
-2.33%
$ 1.49 million $ 670,057
Oct 15, 2023 $ 0.503
-2.78%
$ 1.52 million $ 710,939
Oct 14, 2023 $ 0.517
+7.51%
$ 1.57 million $ 696,062
Oct 13, 2023 $ 0.481
-0.82%
$ 1.46 million $ 683,973
Oct 12, 2023 $ 0.485
-4.47%
$ 1.47 million $ 790,648
Oct 11, 2023 $ 0.508
-5.91%
$ 1.54 million $ 868,733
Oct 10, 2023 $ 0.54
+0.24%
$ 1.64 million $ 665,003
Oct 9, 2023 $ 0.538
-3.84%
$ 1.63 million $ 693,856
Oct 8, 2023 $ 0.56
-0.85%
$ 1.7 million $ 638,814
Oct 7, 2023 $ 0.565
+0.17%
$ 1.71 million $ 833,061
Oct 6, 2023 $ 0.564
+0.60%
$ 1.71 million $ 664,491
Oct 5, 2023 $ 0.56
-1.99%
$ 1.7 million $ 858,728
Oct 4, 2023 $ 0.572
-2.42%
$ 1.73 million $ 905,267
Oct 3, 2023 $ 0.586
+0.14%
$ 1.78 million $ 1.72 million
Oct 2, 2023 $ 0.585
-3.72%
$ 1.77 million $ 1.08 million
Oct 1, 2023 $ 0.608
-3.28%
$ 1.84 million $ 1.05 million
Sep 30, 2023 $ 0.628
+0.10%
$ 1.9 million $ 2.16 million
Sep 29, 2023 $ 0.629
+7.24%
$ 1.91 million $ 2.84 million
Sep 28, 2023 $ 0.587
-0.43%
$ 1.78 million $ 976,945
Sep 27, 2023 $ 0.589
-10.11%
$ 1.79 million $ 1.29 million
Sep 26, 2023 $ 0.653
+9.01%
$ 1.98 million $ 1.28 million
Sep 25, 2023 $ 0.599
-5.96%
$ 1.82 million $ 1.1 million
Sep 24, 2023 $ 0.637
-10.06%
$ 1.93 million $ 1.21 million
Sep 23, 2023 $ 0.709
+0.30%
$ 2.15 million $ 1.33 million
Sep 22, 2023 $ 0.706
+0.07%
$ 2.14 million $ 2.79 million
Sep 21, 2023 $ 0.707
-35.06%
$ 2.14 million $ 3.85 million
Sep 20, 2023 $ 1.09
+1.03%
$ 3.3 million $ 824,284
Sep 19, 2023 $ 1.08
-0.67%
$ 3.27 million $ 966,396
Sep 18, 2023 $ 1.08
-0.83%
$ 3.29 million $ 934,897
Sep 17, 2023 $ 1.09
-1.55%
$ 3.31 million $ 1.07 million
Sep 16, 2023 $ 1.11
+1.63%
$ 3.36 million $ 1.14 million
Sep 15, 2023 $ 1.09
+0.66%
$ 3.31 million $ 848,210
Sep 14, 2023 $ 1.09
-1.85%
$ 3.29 million $ 995,680
Sep 13, 2023 $ 1.11
-4.12%
$ 3.35 million $ 1.41 million