Augur Historical Data

REP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.15
-5.44%
$ 3.5 million $ 2.54 million
Sep 11, 2023 $ 1.22
+14.04%
$ 3.7 million $ 4.39 million
Sep 10, 2023 $ 1.07
-0.73%
$ 3.24 million $ 841,393
Sep 9, 2023 $ 1.08
-1.25%
$ 3.27 million $ 879,081
Sep 8, 2023 $ 1.09
+0.08%
$ 3.31 million $ 737,223
Sep 7, 2023 $ 1.09
-1.63%
$ 3.31 million $ 842,063
Sep 6, 2023 $ 1.11
+1.30%
$ 3.36 million $ 890,007
Sep 5, 2023 $ 1.09
-0.88%
$ 3.32 million $ 1.06 million
Sep 4, 2023 $ 1.1
-1.72%
$ 3.35 million $ 1.06 million
Sep 3, 2023 $ 1.12
-0.33%
$ 3.41 million $ 919,070
Sep 2, 2023 $ 1.13
+0.01%
$ 3.42 million $ 1.09 million
Sep 1, 2023 $ 1.13
-6.04%
$ 3.42 million $ 972,642
Aug 31, 2023 $ 1.2
-4.41%
$ 3.64 million $ 940,563
Aug 30, 2023 $ 1.26
+2.35%
$ 3.8 million $ 841,333
Aug 29, 2023 $ 1.23
+0.24%
$ 3.72 million $ 1.14 million
Aug 28, 2023 $ 1.22
-1.05%
$ 3.71 million $ 1.22 million
Aug 27, 2023 $ 1.24
+1.32%
$ 3.75 million $ 872,069
Aug 26, 2023 $ 1.22
-2.72%
$ 3.7 million $ 901,967
Aug 25, 2023 $ 1.25
+0.28%
$ 3.8 million $ 1.02 million
Aug 24, 2023 $ 1.25
-4.58%
$ 3.79 million $ 987,027
Aug 23, 2023 $ 1.31
+0.97%
$ 3.97 million $ 1.09 million
Aug 22, 2023 $ 1.3
+0.71%
$ 3.93 million $ 1.36 million
Aug 21, 2023 $ 1.29
+0.84%
$ 3.91 million $ 2.06 million
Aug 20, 2023 $ 1.28
+1.45%
$ 3.87 million $ 991,509
Aug 19, 2023 $ 1.26
-0.35%
$ 3.82 million $ 858,707
Aug 18, 2023 $ 1.26
-0.05%
$ 3.83 million $ 1.13 million
Aug 17, 2023 $ 1.27
+0.64%
$ 3.83 million $ 2.81 million
Aug 16, 2023 $ 1.26
-6.27%
$ 3.81 million $ 1.47 million
Aug 15, 2023 $ 1.34
-6.09%
$ 4.06 million $ 1.81 million
Aug 14, 2023 $ 1.43
-0.63%
$ 4.33 million $ 1.62 million
Aug 13, 2023 $ 1.44
-0.60%
$ 4.36 million $ 1.33 million
Aug 12, 2023 $ 1.45
-1.91%
$ 4.38 million $ 1.41 million
Aug 11, 2023 $ 1.47
+0.94%
$ 4.47 million $ 1.84 million
Aug 10, 2023 $ 1.46
+2.16%
$ 4.43 million $ 3.24 million
Aug 9, 2023 $ 1.43
-1.37%
$ 4.33 million $ 1.59 million
Aug 8, 2023 $ 1.45
-5.82%
$ 4.39 million $ 2.38 million
Aug 7, 2023 $ 1.54
-4.01%
$ 4.66 million $ 1.93 million
Aug 6, 2023 $ 1.6
-0.49%
$ 4.86 million $ 1.67 million
Aug 5, 2023 $ 1.61
-3.33%
$ 4.88 million $ 2.06 million
Aug 4, 2023 $ 1.66
-6.74%
$ 5.04 million $ 3.15 million
Aug 3, 2023 $ 1.78
+15.26%
$ 5.4 million $ 6.84 million
Aug 2, 2023 $ 1.55
-3.62%
$ 4.69 million $ 1.51 million
Aug 1, 2023 $ 1.6
-1.54%
$ 4.86 million $ 2.4 million
Jul 31, 2023 $ 1.63
-7.94%
$ 4.94 million $ 2.77 million
Jul 30, 2023 $ 1.77
-2.86%
$ 5.36 million $ 2.08 million
Jul 29, 2023 $ 1.82
-0.41%
$ 5.52 million $ 2.43 million
Jul 28, 2023 $ 1.83
+0.19%
$ 5.54 million $ 2.68 million
Jul 27, 2023 $ 1.83
-6.92%
$ 5.53 million $ 4.19 million
Jul 26, 2023 $ 1.96
-0.32%
$ 5.94 million $ 5.14 million
Jul 25, 2023 $ 1.97
+4.56%
$ 5.96 million $ 9.28 million