Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.884
-1.59%
$ 9.73 million $ 26,362
Feb 23, 2026 $ 0.899
-0.70%
$ 9.89 million $ 24,992
Feb 22, 2026 $ 0.905
-0.63%
$ 9.96 million $ 22,295
Feb 21, 2026 $ 0.911
+3.18%
$ 10.02 million $ 17,255
Feb 20, 2026 $ 0.883
+1.05%
$ 9.71 million $ 41,731
Feb 19, 2026 $ 0.874
+4.72%
$ 9.61 million $ 52,042
Feb 18, 2026 $ 0.834
-8.44%
$ 9.18 million $ 45,158
Feb 17, 2026 $ 0.911
-0.54%
$ 10.02 million $ 30,786
Feb 16, 2026 $ 0.916
+4.51%
$ 10.07 million $ 46,215
Feb 15, 2026 $ 0.876
-1.52%
$ 9.64 million $ 45,777
Feb 14, 2026 $ 0.89
-0.73%
$ 9.79 million $ 67,084
Feb 13, 2026 $ 0.896
+4.52%
$ 9.86 million $ 98,169
Feb 12, 2026 $ 0.858
+11.17%
$ 9.44 million $ 58,023
Feb 11, 2026 $ 0.772
+1.21%
$ 8.49 million $ 40,672
Feb 10, 2026 $ 0.762
+2.83%
$ 8.39 million $ 39,310
Feb 9, 2026 $ 0.741
+7.50%
$ 8.16 million $ 31,091
Feb 8, 2026 $ 0.69
+1.58%
$ 7.6 million $ 13,585
Feb 7, 2026 $ 0.679
+0.79%
$ 7.47 million $ 37,277
Feb 6, 2026 $ 0.674
+1.37%
$ 7.42 million $ 42,525
Feb 5, 2026 $ 0.65
-7.11%
$ 7.15 million $ 50,716
Feb 4, 2026 $ 0.699
-1.67%
$ 7.69 million $ 45,398
Feb 3, 2026 $ 0.711
-1.70%
$ 7.82 million $ 44,050
Feb 2, 2026 $ 0.724
+2.57%
$ 7.96 million $ 38,893
Feb 1, 2026 $ 0.705
-2.80%
$ 7.76 million $ 40,001
Jan 31, 2026 $ 0.726
-5.70%
$ 7.98 million $ 36,897
Jan 30, 2026 $ 0.77
-2.18%
$ 8.47 million $ 33,039
Jan 29, 2026 $ 0.787
-6.72%
$ 8.65 million $ 18,648
Jan 28, 2026 $ 0.844
-11.66%
$ 9.28 million $ 96,057
Jan 27, 2026 $ 0.955
+29.96%
$ 10.5 million $ 78,656
Jan 26, 2026 $ 0.735
-0.52%
$ 8.08 million $ 19,133
Jan 25, 2026 $ 0.739
-2.31%
$ 8.12 million $ 26,520
Jan 24, 2026 $ 0.756
+1.61%
$ 8.32 million $ 15,849
Jan 23, 2026 $ 0.744
-0.50%
$ 8.18 million $ 14,929
Jan 22, 2026 $ 0.748
+0.97%
$ 8.23 million $ 12,658
Jan 21, 2026 $ 0.741
+3.57%
$ 8.15 million $ 16,894
Jan 20, 2026 $ 0.715
-4.38%
$ 7.85 million $ 18,170
Jan 19, 2026 $ 0.748
-4.71%
$ 8.23 million $ 16,359
Jan 18, 2026 $ 0.785
+1.94%
$ 8.63 million $ 16,115
Jan 17, 2026 $ 0.77
-4.18%
$ 8.47 million $ 16,451
Jan 16, 2026 $ 0.803
+6.24%
$ 8.85 million $ 38,112
Jan 15, 2026 $ 0.756
-22.53%
$ 8.33 million $ 57,625
Jan 14, 2026 $ 0.976
-2.61%
$ 10.73 million $ 33,896
Jan 13, 2026 $ 1
+5.56%
$ 10.97 million $ 32,709
Jan 12, 2026 $ 0.95
-0.34%
$ 10.45 million $ 40,660
Jan 11, 2026 $ 0.953
+16.29%
$ 10.49 million $ 38,647
Jan 10, 2026 $ 0.82
-2.25%
$ 9.02 million $ 31,565
Jan 9, 2026 $ 0.839
+1.26%
$ 9.23 million $ 27,380
Jan 8, 2026 $ 0.829
-6.09%
$ 9.12 million $ 38,019
Jan 7, 2026 $ 0.882
-8.94%
$ 9.71 million $ 40,742
Jan 6, 2026 $ 0.969
-1.82%
$ 10.66 million $ 38,684