Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.819
-3.38%
$ 9.01 million $ 17,032
Jun 17, 4 AM $ 0.869
+2.09%
$ 9.56 million $ 16,597
Jun 17, 3 AM $ 0.851
+0.34%
$ 9.36 million $ 17,128
Jun 17, 2 AM $ 0.848
-0.01%
$ 9.33 million $ 17,106
Jun 17, 1 AM $ 0.848
+0.00%
$ 9.33 million $ 17,215
Jun 17, 12 AM $ 0.848
-1.96%
$ 9.33 million $ 17,301
Jun 16, 11 PM $ 0.869
+2.86%
$ 9.56 million $ 16,236
Jun 16, 10 PM $ 0.845
-1.12%
$ 9.29 million $ 17,182
Jun 16, 9 PM $ 0.854
-0.16%
$ 9.4 million $ 17,223
Jun 16, 8 PM $ 0.856
+4.50%
$ 9.41 million $ 17,265
Jun 16, 7 PM $ 0.819
+2.65%
$ 9.01 million $ 17,254
Jun 16, 6 PM $ 0.798
-1.20%
$ 8.78 million $ 17,310
Jun 16, 5 PM $ 0.808
+2.25%
$ 8.89 million $ 17,351
Jun 16, 4 PM $ 0.79
-0.67%
$ 8.69 million $ 14,787
Jun 16, 3 PM $ 0.78
-3.50%
$ 8.58 million $ 15,423
Jun 16, 2 PM $ 0.808
-4.32%
$ 8.89 million $ 15,163
Jun 16, 1 PM $ 0.844
+6.20%
$ 9.29 million $ 14,057
Jun 16, 12 PM $ 0.795
-0.92%
$ 8.75 million $ 12,226
Jun 16, 11 AM $ 0.804
+0.43%
$ 8.84 million $ 11,353
Jun 16, 10 AM $ 0.8
-0.89%
$ 8.81 million $ 9,632
Jun 16, 9 AM $ 0.808
-0.56%
$ 8.88 million $ 9,197
Jun 16, 8 AM $ 0.812
+1.23%
$ 8.93 million $ 9,159
Jun 16, 7 AM $ 0.801
-0.75%
$ 8.82 million $ 7,934
Jun 16, 6 AM $ 0.826
-3.02%
$ 9.08 million $ 5,084
Jun 16, 5 AM $ 0.848
-0.49%
$ 9.33 million $ 3,852
Jun 16, 4 AM $ 0.852
-0.92%
$ 9.37 million $ 2,999
Jun 16, 3 AM $ 0.86
+0.00%
$ 9.46 million $ 2,383
Jun 16, 2 AM $ 0.86
-0.17%
$ 9.46 million $ 2,383
Jun 16, 1 AM $ 0.861
-3.63%
$ 9.48 million $ 2,277
Jun 16, 12 AM $ 0.894
-0.12%
$ 9.83 million $ 2,187
Jun 15, 11 PM $ 0.895
+2.91%
$ 9.84 million $ 2,133
Jun 15, 10 PM $ 0.87
-4.07%
$ 9.57 million $ 2,054
Jun 15, 9 PM $ 0.907
-3.53%
$ 9.97 million $ 1,849
Jun 15, 8 PM $ 0.922
+0.93%
$ 10.14 million $ 323
Jun 15, 7 PM $ 0.913
+8.47%
$ 10.05 million $ 1,883
Jun 15, 6 PM $ 0.842
+0.14%
$ 9.26 million $ 2,474
Jun 15, 5 PM $ 0.841
-8.43%
$ 9.25 million $ 2,204
Jun 15, 4 PM $ 0.918
+1.23%
$ 10.1 million $ 2,345
Jun 15, 3 PM $ 0.915
+9.85%
$ 10.07 million $ 2,488
Jun 15, 2 PM $ 0.833
-0.04%
$ 9.17 million $ 2,469
Jun 15, 1 PM $ 0.834
+2.78%
$ 9.17 million $ 2,564
Jun 15, 12 PM $ 0.811
-2.28%
$ 8.92 million $ 749
Jun 15, 11 AM $ 0.83
-1.23%
$ 9.13 million $ 2,693
Jun 15, 10 AM $ 0.845
-2.64%
$ 9.29 million $ 1,990
Jun 15, 9 AM $ 0.867
+3.47%
$ 9.54 million $ 1,992
Jun 15, 8 AM $ 0.838
-0.03%
$ 9.22 million $ 1,034
Jun 15, 7 AM $ 0.839
+0.01%
$ 9.22 million $ 1,083
Jun 15, 6 AM $ 0.838
+0.84%
$ 9.22 million $ 1,157
Jun 15, 5 AM $ 0.831
+0.00%
$ 9.15 million $ 1,247
Jun 15, 4 AM $ 0.831
-0.01%
$ 9.15 million $ 1,536