Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.781
-7.74%
$ 8.59 million $ 543
Aug 8, 4 PM $ 0.847
+0.00%
$ 9.31 million $ 540
Aug 8, 3 PM $ 0.838
+0.00%
$ 9.22 million $ 536
Aug 8, 2 PM $ 0.838
+0.00%
$ 9.22 million $ 536
Aug 8, 1 PM $ 0.838
+3.31%
$ 9.22 million $ 536
Aug 8, 12 PM $ 0.811
+3.94%
$ 8.92 million $ 535
Aug 8, 11 AM $ 0.78
+0.00%
$ 8.59 million $ 16
Aug 8, 10 AM $ 0.78
+0.00%
$ 8.59 million $ 17
Aug 8, 9 AM $ 0.78
-4.19%
$ 8.59 million $ 17
Aug 8, 8 AM $ 0.815
+0.00%
$ 8.96 million $ 11
Aug 8, 7 AM $ 0.815
+0.00%
$ 8.96 million $ 1
Aug 8, 6 AM $ 0.815
+0.00%
$ 8.96 million $ 1
Aug 8, 5 AM $ 0.815
+0.00%
$ 8.96 million $ 549
Aug 8, 4 AM $ 0.815
+0.00%
$ 8.96 million $ 549
Aug 8, 3 AM $ 0.815
+0.00%
$ 8.96 million $ 549
Aug 8, 2 AM $ 0.815
+0.00%
$ 8.96 million $ 549
Aug 8, 1 AM $ 0.815
-3.36%
$ 8.96 million $ 549
Aug 8, 12 AM $ 0.843
+3.48%
$ 9.27 million $ 549
Aug 7, 11 PM $ 0.815
-3.36%
$ 8.96 million $ 549
Aug 7, 10 PM $ 0.843
+0.00%
$ 9.27 million $ 549
Aug 7, 9 PM $ 0.843
+0.00%
$ 9.27 million $ 549
Aug 7, 8 PM $ 0.843
+0.00%
$ 9.27 million $ 549
Aug 7, 7 PM $ 0.843
+0.00%
$ 9.27 million $ 544
Aug 7, 6 PM $ 0.843
+0.00%
$ 9.27 million $ 477
Aug 7, 5 PM $ 0.843
-0.01%
$ 9.27 million $ 478
Aug 7, 4 PM $ 0.843
+0.00%
$ 9.27 million $ 967
Aug 7, 3 PM $ 0.843
+0.00%
$ 9.27 million $ 969
Aug 7, 2 PM $ 0.843
-0.01%
$ 9.27 million $ 969
Aug 7, 1 PM $ 0.843
+0.15%
$ 9.27 million $ 747
Aug 7, 12 PM $ 0.842
-3.65%
$ 9.26 million $ 554
Aug 7, 11 AM $ 0.874
+7.59%
$ 9.61 million $ 562
Aug 7, 10 AM $ 0.812
-0.43%
$ 8.93 million $ 27
Aug 7, 9 AM $ 0.816
-6.86%
$ 8.97 million $ 1,664
Aug 7, 8 AM $ 0.876
+0.00%
$ 9.63 million $ 1,664
Aug 7, 7 AM $ 0.876
+0.00%
$ 9.63 million $ 1,752
Aug 7, 6 AM $ 0.876
+7.58%
$ 9.63 million $ 1,752
Aug 7, 5 AM $ 0.814
-0.01%
$ 8.95 million $ 1,752
Aug 7, 4 AM $ 0.814
+0.13%
$ 8.95 million $ 1,752
Aug 7, 3 AM $ 0.813
-7.16%
$ 8.94 million $ 1,752
Aug 7, 2 AM $ 0.876
+3.89%
$ 9.63 million $ 1,976
Aug 7, 1 AM $ 0.843
+3.69%
$ 9.27 million $ 1,906
Aug 7, 12 AM $ 0.813
-0.02%
$ 8.94 million $ 2,126
Aug 6, 11 PM $ 0.813
+0.00%
$ 8.94 million $ 2,126
Aug 6, 10 PM $ 0.813
-7.32%
$ 8.94 million $ 2,127
Aug 6, 9 PM $ 0.871
+6.22%
$ 9.58 million $ 2,127
Aug 6, 8 PM $ 0.824
+1.24%
$ 9.06 million $ 243
Aug 6, 7 PM $ 0.814
-0.05%
$ 8.95 million $ 44
Aug 6, 6 PM $ 0.814
+0.11%
$ 8.96 million $ 44
Aug 6, 5 PM $ 0.813
-0.03%
$ 8.94 million $ 38
Aug 6, 4 PM $ 0.813
+0.33%
$ 8.94 million $ 2,465