Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 AM $0.967
-9.15%
$10.63 million $158
Sep 25, 2 AM $1.06
+0.08%
$11.7 million $192
Sep 25, 1 AM $1.06
-0.13%
$11.69 million $205
Sep 25, 12 AM $1.07
+13.42%
$11.72 million $205
Sep 24, 11 PM $0.939
-9.27%
$10.33 million $205
Sep 24, 10 PM $1.04
-10.48%
$11.39 million $187
Sep 24, 9 PM $1.16
+13.24%
$12.72 million $236
Sep 24, 8 PM $1.02
+0.06%
$11.23 million $242
Sep 24, 7 PM $1.02
-3.86%
$11.23 million $242
Sep 24, 6 PM $1.06
-0.02%
$11.68 million $402
Sep 24, 5 PM $1.06
-8.15%
$11.68 million $402
Sep 24, 4 PM $1.1
-4.73%
$12.09 million $497
Sep 24, 3 PM $1.02
-0.05%
$11.25 million $494
Sep 24, 2 PM $1.02
+4.49%
$11.25 million $494
Sep 24, 1 PM $0.982
-0.06%
$10.8 million $739
Sep 24, 12 PM $0.982
-1.79%
$10.8 million $741
Sep 24, 11 AM $1
+0.01%
$11 million $717
Sep 24, 10 AM $1
+0.12%
$11 million $717
Sep 24, 9 AM $0.998
-0.07%
$10.98 million $716
Sep 24, 8 AM $0.999
+0.02%
$10.99 million $716
Sep 24, 7 AM $0.999
+2.95%
$10.99 million $716
Sep 24, 6 AM $0.97
-12.10%
$10.67 million $936
Sep 24, 5 AM $1.18
+0.92%
$12.96 million $377
Sep 24, 4 AM $1.17
+0.01%
$12.84 million $372
Sep 24, 3 AM $1.17
-0.01%
$12.84 million $372
Sep 24, 2 AM $1.17
-0.05%
$12.84 million $378
Sep 24, 1 AM $1.17
-1.38%
$12.85 million $382
Sep 24, 12 AM $1.18
+0.07%
$13.03 million $810
Sep 23, 11 PM $1.18
+0.00%
$13.02 million $1,484
Sep 23, 10 PM $1.19
-0.06%
$13.06 million $1,484
Sep 23, 9 PM $1
-1.91%
$11.01 million $1,482
Sep 23, 8 PM $1.02
+6.86%
$11.22 million $1,480
Sep 23, 7 PM $0.954
-13.29%
$10.5 million $4,453
Sep 23, 6 PM $1.1
+0.03%
$12.11 million $4,184
Sep 23, 5 PM $1.1
-0.07%
$12.1 million $4,184
Sep 23, 4 PM $1.1
-0.02%
$12.11 million $4,185
Sep 23, 3 PM $0.947
-0.04%
$10.42 million $4,248
Sep 23, 2 PM $0.948
+1.14%
$10.42 million $4,253
Sep 23, 1 PM $0.936
-0.18%
$10.3 million $4,161
Sep 23, 12 PM $0.938
-15.30%
$10.32 million $3,946
Sep 23, 11 AM $1.11
+18.74%
$12.16 million $5,148
Sep 23, 10 AM $0.931
-0.24%
$10.24 million $5,148
Sep 23, 9 AM $0.933
+0.01%
$10.27 million $5,210
Sep 23, 8 AM $0.933
-0.43%
$10.27 million $5,212
Sep 23, 7 AM $0.944
-14.78%
$10.38 million $5,541
Sep 23, 6 AM $0.937
+0.02%
$10.31 million $7,017
Sep 23, 5 AM $0.937
-15.31%
$10.31 million $7,018
Sep 23, 4 AM $0.938
-0.02%
$10.32 million $6,803
Sep 23, 3 AM $0.938
-15.06%
$10.32 million $6,811
Sep 23, 2 AM $1.1
+0.20%
$12.15 million $6,699