Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.959
+1.56%
$ 10.55 million $ 55,440
Apr 13, 9 PM $ 0.944
-1.52%
$ 10.39 million $ 53,927
Apr 13, 8 PM $ 0.959
-0.05%
$ 10.55 million $ 54,717
Apr 13, 7 PM $ 0.959
+0.25%
$ 10.55 million $ 54,783
Apr 13, 6 PM $ 0.957
-0.17%
$ 10.53 million $ 54,888
Apr 13, 5 PM $ 0.959
+0.18%
$ 10.54 million $ 55,045
Apr 13, 4 PM $ 0.957
-0.13%
$ 10.53 million $ 54,942
Apr 13, 3 PM $ 0.958
+0.20%
$ 10.54 million $ 54,972
Apr 13, 2 PM $ 0.956
+1.24%
$ 10.51 million $ 55,281
Apr 13, 1 PM $ 0.944
-0.16%
$ 10.38 million $ 54,959
Apr 13, 12 PM $ 0.945
+0.11%
$ 10.4 million $ 55,456
Apr 13, 11 AM $ 0.944
-0.15%
$ 10.39 million $ 55,281
Apr 13, 10 AM $ 0.946
-0.23%
$ 10.4 million $ 55,701
Apr 13, 9 AM $ 0.948
+0.21%
$ 10.43 million $ 51,955
Apr 13, 8 AM $ 0.946
+0.00%
$ 10.41 million $ 52,300
Apr 13, 7 AM $ 0.946
-1.64%
$ 10.41 million $ 51,965
Apr 13, 6 AM $ 0.962
-0.64%
$ 10.58 million $ 50,681
Apr 13, 5 AM $ 0.968
+0.18%
$ 10.65 million $ 50,149
Apr 13, 4 AM $ 0.966
-0.18%
$ 10.63 million $ 50,823
Apr 13, 3 AM $ 0.968
-0.01%
$ 10.65 million $ 51,093
Apr 13, 2 AM $ 0.968
-0.07%
$ 10.65 million $ 53,231
Apr 13, 1 AM $ 0.969
+0.02%
$ 10.66 million $ 74,878
Apr 13, 12 AM $ 0.969
+0.10%
$ 10.66 million $ 60,887
Apr 12, 11 PM $ 0.968
-0.24%
$ 10.65 million $ 50,194
Apr 12, 10 PM $ 0.97
+0.17%
$ 10.67 million $ 49,930
Apr 12, 9 PM $ 0.969
+0.04%
$ 10.65 million $ 49,988
Apr 12, 8 PM $ 0.968
+0.00%
$ 10.65 million $ 49,848
Apr 12, 7 PM $ 0.968
-0.05%
$ 10.65 million $ 49,863
Apr 12, 6 PM $ 0.969
+0.05%
$ 10.66 million $ 49,924
Apr 12, 5 PM $ 0.969
-0.33%
$ 10.65 million $ 49,691
Apr 12, 4 PM $ 0.972
-0.16%
$ 10.69 million $ 49,789
Apr 12, 3 PM $ 0.973
+0.00%
$ 10.71 million $ 51,135
Apr 12, 2 PM $ 0.973
+0.22%
$ 10.71 million $ 51,388
Apr 12, 1 PM $ 0.971
+0.48%
$ 10.68 million $ 51,445
Apr 12, 12 PM $ 0.967
+0.31%
$ 10.63 million $ 52,673
Apr 12, 11 AM $ 0.964
-0.06%
$ 10.6 million $ 52,650
Apr 12, 10 AM $ 0.964
+0.18%
$ 10.61 million $ 52,561
Apr 12, 9 AM $ 0.962
+0.04%
$ 10.59 million $ 52,074
Apr 12, 8 AM $ 0.962
-0.17%
$ 10.58 million $ 51,798
Apr 12, 7 AM $ 0.964
-0.03%
$ 10.6 million $ 52,949
Apr 12, 6 AM $ 0.964
+0.02%
$ 10.6 million $ 54,836
Apr 12, 5 AM $ 0.964
+0.15%
$ 10.61 million $ 54,025
Apr 12, 4 AM $ 0.963
-0.51%
$ 10.59 million $ 53,959
Apr 12, 3 AM $ 0.968
+0.07%
$ 10.64 million $ 84,248
Apr 12, 2 AM $ 0.967
+0.28%
$ 10.64 million $ 79,975
Apr 12, 1 AM $ 0.964
+0.20%
$ 10.61 million $ 54,546
Apr 12, 12 AM $ 0.962
-0.05%
$ 10.59 million $ 54,814
Apr 11, 11 PM $ 0.963
-0.16%
$ 10.59 million $ 54,686
Apr 11, 10 PM $ 0.964
+0.05%
$ 10.61 million $ 54,726
Apr 11, 9 PM $ 0.964
+0.09%
$ 10.6 million $ 54,789