Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.957
+0.00%
$ 10.53 million $ 17,191
12:05 AM $ 0.957
+0.00%
$ 10.53 million $ 17,191
12:04 AM $ 0.957
+0.00%
$ 10.53 million $ 17,226
12:03 AM $ 0.957
+0.57%
$ 10.53 million $ 17,088
12:02 AM $ 0.952
+0.00%
$ 10.53 million $ 17,088
12:01 AM $ 0.952
+0.00%
$ 10.53 million $ 17,057
12:00 AM $ 0.952
+1.62%
$ 10.53 million $ 17,057
11:59 PM $ 0.936
+0.00%
$ 10.3 million $ 17,057
11:58 PM $ 0.936
+0.00%
$ 10.3 million $ 17,057
11:57 PM $ 0.936
+0.00%
$ 10.3 million $ 17,021
11:56 PM $ 0.938
+0.00%
$ 10.3 million $ 17,021
11:55 PM $ 0.938
+0.00%
$ 10.3 million $ 17,045
11:54 PM $ 0.938
+0.00%
$ 10.32 million $ 17,045
11:53 PM $ 0.938
+0.00%
$ 10.32 million $ 17,045
11:52 PM $ 0.938
+0.00%
$ 10.32 million $ 17,098
11:51 PM $ 0.938
+0.00%
$ 10.32 million $ 17,098
11:50 PM $ 0.938
+0.15%
$ 10.32 million $ 17,137
11:49 PM $ 0.936
+0.00%
$ 10.3 million $ 17,126
11:48 PM $ 0.936
+0.00%
$ 10.3 million $ 17,148
11:47 PM $ 0.936
+0.00%
$ 10.3 million $ 17,178
11:46 PM $ 0.938
+0.00%
$ 10.3 million $ 17,178
11:45 PM $ 0.938
+0.00%
$ 10.3 million $ 17,141
11:44 PM $ 0.938
+0.00%
$ 10.32 million $ 17,141
11:43 PM $ 0.938
+0.02%
$ 10.32 million $ 17,111
11:42 PM $ 0.938
+0.00%
$ 10.32 million $ 17,329
11:41 PM $ 0.938
+0.00%
$ 10.32 million $ 17,329
11:40 PM $ 0.938
+0.00%
$ 10.32 million $ 17,356
11:39 PM $ 0.936
+0.00%
$ 10.3 million $ 17,356
11:38 PM $ 0.936
+0.00%
$ 10.3 million $ 17,326
11:37 PM $ 0.936
+0.00%
$ 10.3 million $ 17,326
11:36 PM $ 0.936
+0.00%
$ 10.3 million $ 17,315
11:35 PM $ 0.936
+0.00%
$ 10.3 million $ 17,315
11:34 PM $ 0.936
+0.00%
$ 10.3 million $ 17,320
11:33 PM $ 0.936
+0.00%
$ 10.3 million $ 17,320
11:32 PM $ 0.936
+0.00%
$ 10.3 million $ 17,320
11:31 PM $ 0.936
+0.00%
$ 10.3 million $ 17,320
11:30 PM $ 0.936
+0.00%
$ 10.3 million $ 17,335
11:29 PM $ 0.936
+0.00%
$ 10.3 million $ 17,295
11:28 PM $ 0.936
+0.00%
$ 10.3 million $ 17,295
11:27 PM $ 0.936
+0.00%
$ 10.3 million $ 17,295
11:26 PM $ 0.936
-0.15%
$ 10.3 million $ 17,295
11:25 PM $ 0.938
+0.00%
$ 10.3 million $ 17,275
11:24 PM $ 0.938
+0.00%
$ 10.31 million $ 17,275
11:23 PM $ 0.938
+0.00%
$ 10.31 million $ 17,365
11:22 PM $ 0.938
+0.00%
$ 10.31 million $ 17,387
11:21 PM $ 0.938
+0.00%
$ 10.31 million $ 17,387
11:20 PM $ 0.938
+0.15%
$ 10.31 million $ 17,387
11:19 PM $ 0.936
+0.00%
$ 10.3 million $ 17,374
11:18 PM $ 0.936
+0.00%
$ 10.3 million $ 17,371
11:17 PM $ 0.936
+0.00%
$ 10.3 million $ 17,383