Augur Historical Data

REP Page 2
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.727
+0.00%
$ 7.99 million $ 2,782
6:16 AM $ 0.727
+0.00%
$ 7.99 million $ 2,782
6:15 AM $ 0.727
+0.00%
$ 7.99 million $ 2,782
6:14 AM $ 0.727
+0.00%
$ 7.99 million $ 2,782
6:13 AM $ 0.727
+0.00%
$ 7.99 million $ 2,782
6:12 AM $ 0.727
+0.02%
$ 7.99 million $ 2,858
6:11 AM $ 0.727
+0.00%
$ 7.99 million $ 2,858
6:10 AM $ 0.727
+0.00%
$ 7.99 million $ 2,858
6:09 AM $ 0.726
+0.00%
$ 7.99 million $ 2,886
6:08 AM $ 0.726
+0.00%
$ 7.99 million $ 2,886
6:07 AM $ 0.726
+0.00%
$ 7.99 million $ 2,886
6:06 AM $ 0.726
+0.00%
$ 7.99 million $ 2,886
6:05 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
6:04 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
6:03 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
6:02 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
6:01 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
6:00 AM $ 0.726
+0.00%
$ 7.99 million $ 2,888
5:59 AM $ 0.726
+0.00%
$ 7.99 million $ 2,896
5:58 AM $ 0.726
+0.00%
$ 7.99 million $ 2,896
5:57 AM $ 0.735
+0.00%
$ 7.99 million $ 2,896
5:56 AM $ 0.735
+0.00%
$ 7.99 million $ 2,896
5:55 AM $ 0.735
+0.00%
$ 7.99 million $ 2,896
5:54 AM $ 0.735
+0.00%
$ 8.08 million $ 2,896
5:53 AM $ 0.735
+0.00%
$ 8.08 million $ 2,916
5:52 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:51 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:50 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:49 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:48 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:47 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:46 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:45 AM $ 0.735
+0.00%
$ 8.08 million $ 2,923
5:44 AM $ 0.735
+0.00%
$ 8.08 million $ 2,926
5:43 AM $ 0.735
+0.00%
$ 8.08 million $ 2,926
5:42 AM $ 0.735
+0.00%
$ 8.08 million $ 2,965
5:41 AM $ 0.735
+0.00%
$ 8.08 million $ 2,965
5:40 AM $ 0.734
+0.00%
$ 8.08 million $ 3,111
5:39 AM $ 0.734
+0.00%
$ 8.07 million $ 3,111
5:38 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:37 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:36 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:35 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:34 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:33 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:32 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:31 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:30 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:29 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315
5:28 AM $ 0.733
+0.00%
$ 8.07 million $ 3,315