Augur Historical Data

REP Page 2
Date Close Price change Market cap Trading volume
4:00 PM $ 0.839
+0.00%
$ 9.23 million $ 450
3:55 PM $ 0.839
+0.00%
$ 9.23 million $ 450
3:54 PM $ 0.839
+0.00%
$ 9.23 million $ 450
3:50 PM $ 0.785
+0.00%
$ 9.23 million $ 9
3:45 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:40 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:35 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:30 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:25 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:20 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:15 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:10 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:05 PM $ 0.785
+0.00%
$ 9.24 million $ 9
3:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:55 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:50 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:45 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:40 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:35 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:30 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:25 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:20 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:15 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:10 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:05 PM $ 0.785
+0.00%
$ 9.24 million $ 9
2:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:55 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:50 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:45 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:40 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:35 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:30 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:25 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:20 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:15 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:10 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:05 PM $ 0.785
+0.00%
$ 9.24 million $ 9
1:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9
12:55 PM $ 0.785
+0.00%
$ 9.24 million $ 9
12:50 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:45 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:40 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:35 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:30 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:25 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:20 PM $ 0.787
+0.00%
$ 9.24 million $ 9
12:15 PM $ 0.787
+0.00%
$ 9.24 million $ 9
12:10 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:05 PM $ 0.786
+0.00%
$ 9.24 million $ 9
12:00 PM $ 0.785
+0.00%
$ 9.24 million $ 9