Augur Historical Data

REP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 4.33
-0.60%
$ 14.15 million $ 2.79 million
Jan 5, 2023 $ 4.36
+0.48%
$ 14.24 million $ 10.43 million
Jan 4, 2023 $ 4.34
+1.58%
$ 14.17 million $ 2.84 million
Jan 3, 2023 $ 4.27
-0.74%
$ 13.95 million $ 2.12 million
Jan 2, 2023 $ 4.3
+1.44%
$ 14.05 million $ 1.76 million
Jan 1, 2023 $ 4.24
+0.48%
$ 13.85 million $ 1.4 million
Dec 31, 2022 $ 4.22
+0.33%
$ 13.79 million $ 2.19 million
Dec 30, 2022 $ 4.21
-1.12%
$ 13.74 million $ 2.98 million
Dec 29, 2022 $ 4.25
-3.77%
$ 13.9 million $ 3.64 million
Dec 28, 2022 $ 4.42
-6.18%
$ 14.44 million $ 5.74 million
Dec 27, 2022 $ 4.71
+4.10%
$ 15.4 million $ 24.69 million
Dec 26, 2022 $ 4.53
-0.81%
$ 14.79 million $ 2.84 million
Dec 25, 2022 $ 4.56
-2.39%
$ 14.91 million $ 2.3 million
Dec 24, 2022 $ 4.68
+0.56%
$ 15.38 million $ 2.29 million
Dec 23, 2022 $ 4.65
-0.90%
$ 15.29 million $ 4.46 million
Dec 22, 2022 $ 4.69
-2.33%
$ 15.43 million $ 3.82 million
Dec 21, 2022 $ 4.8
-1.39%
$ 15.8 million $ 3.34 million
Dec 20, 2022 $ 4.87
+4.92%
$ 16.02 million $ 7.54 million
Dec 19, 2022 $ 4.64
-6.03%
$ 15.27 million $ 25.86 million
Dec 18, 2022 $ 4.94
+2.14%
$ 16.27 million $ 16.04 million
Dec 17, 2022 $ 4.84
-0.91%
$ 15.93 million $ 3.17 million
Dec 16, 2022 $ 4.88
-7.83%
$ 16.08 million $ 5.83 million
Dec 15, 2022 $ 5.3
-5.43%
$ 17.5 million $ 7.55 million
Dec 14, 2022 $ 5.6
+0.48%
$ 18.51 million $ 11.45 million
Dec 13, 2022 $ 5.58
+0.64%
$ 18.43 million $ 4.35 million
Dec 12, 2022 $ 5.54
-2.26%
$ 18.31 million $ 10.69 million
Dec 11, 2022 $ 5.67
+2.10%
$ 18.73 million $ 10.76 million
Dec 10, 2022 $ 5.55
+1.87%
$ 18.35 million $ 7.34 million
Dec 9, 2022 $ 5.45
-0.05%
$ 18.02 million $ 1.88 million
Dec 8, 2022 $ 5.45
+1.25%
$ 18.03 million $ 2.3 million
Dec 7, 2022 $ 5.39
-3.79%
$ 17.8 million $ 3.52 million
Dec 6, 2022 $ 5.6
-1.53%
$ 18.51 million $ 2.64 million
Dec 5, 2022 $ 5.69
-1.20%
$ 18.8 million $ 4.56 million
Dec 4, 2022 $ 5.75
+3.03%
$ 19.02 million $ 3.25 million
Dec 3, 2022 $ 5.59
-2.12%
$ 18.46 million $ 2.65 million
Dec 2, 2022 $ 5.71
-0.89%
$ 18.86 million $ 4.14 million
Dec 1, 2022 $ 5.76
-5.86%
$ 19.03 million $ 6.06 million
Nov 30, 2022 $ 6.12
+1.41%
$ 20.19 million $ 17.88 million
Nov 29, 2022 $ 6.03
-1.34%
$ 19.91 million $ 61.96 million
Nov 28, 2022 $ 6.11
+13.77%
$ 20.26 million $ 141.48 million
Nov 27, 2022 $ 5.37
+0.78%
$ 17.81 million $ 2.38 million
Nov 26, 2022 $ 5.33
-0.19%
$ 17.67 million $ 2.22 million
Nov 25, 2022 $ 5.34
-2.43%
$ 17.7 million $ 3.54 million
Nov 24, 2022 $ 5.48
+0.37%
$ 18.17 million $ 4.01 million
Nov 23, 2022 $ 5.46
+5.54%
$ 18.1 million $ 3.67 million
Nov 22, 2022 $ 5.17
+3.05%
$ 17.17 million $ 3.57 million
Nov 21, 2022 $ 5.02
-4.18%
$ 16.66 million $ 6.18 million
Nov 20, 2022 $ 5.24
-3.87%
$ 17.39 million $ 21.41 million
Nov 19, 2022 $ 5.45
+3.77%
$ 18.1 million $ 9.44 million
Nov 18, 2022 $ 5.25
+3.58%
$ 17.45 million $ 4.7 million