Augur Historical Data

REP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 9.76
+6.30%
$ 31 million $ 110.62 million
Feb 24, 2023 $ 9.18
-4.20%
$ 29.17 million $ 8.63 million
Feb 23, 2023 $ 9.58
-2.51%
$ 30.45 million $ 8.53 million
Feb 22, 2023 $ 9.83
-0.79%
$ 31.23 million $ 21.45 million
Feb 21, 2023 $ 9.91
-5.46%
$ 31.48 million $ 22.97 million
Feb 20, 2023 $ 10.48
+0.43%
$ 33.29 million $ 26.82 million
Feb 19, 2023 $ 10.43
-2.27%
$ 33.14 million $ 60.43 million
Feb 18, 2023 $ 10.67
+8.67%
$ 33.95 million $ 171.58 million
Feb 17, 2023 $ 9.82
+3.10%
$ 31.25 million $ 22.11 million
Feb 16, 2023 $ 9.53
-5.65%
$ 30.31 million $ 42.95 million
Feb 15, 2023 $ 10.1
+2.96%
$ 32.14 million $ 122.09 million
Feb 14, 2023 $ 9.8
+19.22%
$ 31.22 million $ 79.59 million
Feb 13, 2023 $ 8.22
+1.28%
$ 26.19 million $ 81.9 million
Feb 12, 2023 $ 8.12
+3.91%
$ 25.86 million $ 77.42 million
Feb 11, 2023 $ 7.81
-2.58%
$ 24.89 million $ 26.68 million
Feb 10, 2023 $ 8.02
+12.97%
$ 25.55 million $ 251.55 million
Feb 9, 2023 $ 7.1
-6.56%
$ 22.61 million $ 90.48 million
Feb 8, 2023 $ 7.6
-7.40%
$ 24.2 million $ 17.51 million
Feb 7, 2023 $ 8.21
-7.48%
$ 26.14 million $ 43.47 million
Feb 6, 2023 $ 8.87
+5.74%
$ 28.25 million $ 324.39 million
Feb 5, 2023 $ 8.39
+28.75%
$ 27.17 million $ 419.85 million
Feb 4, 2023 $ 6.51
+4.04%
$ 21.16 million $ 6.99 million
Feb 3, 2023 $ 6.26
+3.23%
$ 20.34 million $ 6.43 million
Feb 2, 2023 $ 6.07
+2.35%
$ 19.7 million $ 4.59 million
Feb 1, 2023 $ 5.93
+2.18%
$ 19.25 million $ 4.53 million
Jan 31, 2023 $ 5.8
+1.18%
$ 18.84 million $ 4.88 million
Jan 30, 2023 $ 5.73
-7.79%
$ 18.65 million $ 6.98 million
Jan 29, 2023 $ 6.22
+0.17%
$ 20.23 million $ 15.01 million
Jan 28, 2023 $ 6.21
-0.76%
$ 20.19 million $ 14.43 million
Jan 27, 2023 $ 6.25
+4.04%
$ 20.35 million $ 15.46 million
Jan 26, 2023 $ 6.01
+2.03%
$ 19.56 million $ 9.18 million
Jan 25, 2023 $ 5.89
+2.07%
$ 19.18 million $ 5.48 million
Jan 24, 2023 $ 5.77
-3.27%
$ 18.79 million $ 7.88 million
Jan 23, 2023 $ 5.97
-1.17%
$ 19.42 million $ 7.37 million
Jan 22, 2023 $ 6.04
+1.85%
$ 19.69 million $ 67.58 million
Jan 21, 2023 $ 5.93
+3.86%
$ 19.35 million $ 10.5 million
Jan 20, 2023 $ 5.71
+5.57%
$ 18.64 million $ 5.34 million
Jan 19, 2023 $ 5.41
+1.06%
$ 17.65 million $ 4.12 million
Jan 18, 2023 $ 5.35
-4.37%
$ 17.47 million $ 8.11 million
Jan 17, 2023 $ 5.6
+2.28%
$ 18.27 million $ 5.74 million
Jan 16, 2023 $ 5.47
-0.85%
$ 17.86 million $ 8.88 million
Jan 15, 2023 $ 5.52
-1.38%
$ 18.02 million $ 8.43 million
Jan 14, 2023 $ 5.6
+4.89%
$ 18.27 million $ 21.47 million
Jan 13, 2023 $ 5.34
+2.18%
$ 17.42 million $ 20.78 million
Jan 12, 2023 $ 5.22
+3.52%
$ 17.05 million $ 66.12 million
Jan 11, 2023 $ 5.05
+9.09%
$ 16.48 million $ 99.74 million
Jan 10, 2023 $ 4.63
+0.74%
$ 15.11 million $ 3.56 million
Jan 9, 2023 $ 4.59
+2.21%
$ 15 million $ 4.36 million
Jan 8, 2023 $ 4.49
+3.49%
$ 14.68 million $ 12.63 million
Jan 7, 2023 $ 4.34
+0.24%
$ 14.19 million $ 1.28 million