Augur Historical Data

REP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 7.93
+0.05%
$ 27.39 million $ 8.31 million
Jun 19, 2022 $ 7.93
+4.02%
$ 27.38 million $ 10.61 million
Jun 18, 2022 $ 7.62
-9.82%
$ 26.33 million $ 9.13 million
Jun 17, 2022 $ 8.45
+3.36%
$ 29.24 million $ 21.84 million
Jun 16, 2022 $ 8.16
+15.51%
$ 28.24 million $ 103.84 million
Jun 15, 2022 $ 7.07
+7.07%
$ 24.45 million $ 7.6 million
Jun 14, 2022 $ 6.6
+0.66%
$ 22.84 million $ 7.77 million
Jun 13, 2022 $ 6.56
-14.71%
$ 22.69 million $ 12.72 million
Jun 12, 2022 $ 7.69
-9.06%
$ 26.61 million $ 9.16 million
Jun 11, 2022 $ 8.46
-6.04%
$ 29.27 million $ 13.14 million
Jun 10, 2022 $ 9
-3.97%
$ 31.15 million $ 14.91 million
Jun 9, 2022 $ 9.37
-1.35%
$ 32.43 million $ 15.59 million
Jun 8, 2022 $ 9.5
-2.54%
$ 32.88 million $ 16.02 million
Jun 7, 2022 $ 9.75
-5.44%
$ 33.74 million $ 15.4 million
Jun 6, 2022 $ 10.31
+1.65%
$ 35.67 million $ 22.68 million
Jun 5, 2022 $ 10.15
+2.20%
$ 35.65 million $ 20.65 million
Jun 4, 2022 $ 9.93
-1.11%
$ 34.88 million $ 14.96 million
Jun 3, 2022 $ 10.04
-0.11%
$ 35.28 million $ 20.31 million
Jun 2, 2022 $ 10.05
+1.33%
$ 35.31 million $ 11.06 million
Jun 1, 2022 $ 9.91
-9.15%
$ 34.84 million $ 12.3 million
May 31, 2022 $ 10.92
-6.14%
$ 38.38 million $ 12.32 million
May 30, 2022 $ 11.64
+1.63%
$ 40.89 million $ 31.24 million
May 29, 2022 $ 11.45
+23.66%
$ 40.24 million $ 65.5 million
May 28, 2022 $ 9.26
-1.81%
$ 32.54 million $ 14.48 million
May 27, 2022 $ 9.43
+1.84%
$ 33.13 million $ 32.14 million
May 26, 2022 $ 9.26
-7.94%
$ 37.21 million $ 14.46 million
May 25, 2022 $ 10.05
-4.36%
$ 40.43 million $ 16.25 million
May 24, 2022 $ 10.52
-4.54%
$ 42.34 million $ 26.8 million
May 23, 2022 $ 11.05
-11.98%
$ 44.47 million $ 103.22 million
May 22, 2022 $ 12.53
+76.33%
$ 50.42 million $ 85.74 million
May 21, 2022 $ 7.11
+1.30%
$ 28.6 million $ 6.07 million
May 20, 2022 $ 7.01
-3.63%
$ 28.23 million $ 4.74 million
May 19, 2022 $ 7.28
+4.22%
$ 29.3 million $ 5.63 million
May 18, 2022 $ 6.98
-12.00%
$ 28.11 million $ 2.18 million
May 17, 2022 $ 7.94
+8.10%
$ 31.95 million $ 4.28 million
May 16, 2022 $ 7.34
-6.14%
$ 29.55 million $ 2.68 million
May 15, 2022 $ 7.82
+5.91%
$ 31.5 million $ 3.03 million
May 14, 2022 $ 7.39
+5.55%
$ 29.75 million $ 2.35 million
May 13, 2022 $ 7
+9.59%
$ 28.17 million $ 2.97 million
May 12, 2022 $ 6.38
-10.47%
$ 25.71 million $ 4.53 million
May 11, 2022 $ 7.13
-21.99%
$ 28.71 million $ 4.32 million
May 10, 2022 $ 9.14
-1.29%
$ 36.8 million $ 3.84 million
May 9, 2022 $ 9.27
-11.54%
$ 37.32 million $ 12.78 million
May 8, 2022 $ 10.48
-3.79%
$ 42.18 million $ 11.6 million
May 7, 2022 $ 10.89
-3.13%
$ 43.84 million $ 11.46 million
May 6, 2022 $ 11.24
-4.84%
$ 45.26 million $ 14.26 million
May 5, 2022 $ 11.81
-5.25%
$ 47.56 million $ 10.37 million
May 4, 2022 $ 12.47
+8.33%
$ 50.2 million $ 12.83 million
May 3, 2022 $ 11.51
-2.46%
$ 46.35 million $ 12.33 million
May 2, 2022 $ 11.8
-1.91%
$ 47.52 million $ 14.39 million