Augur Historical Data

REP Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 12.03
+1.87%
$ 48.44 million $ 11.09 million
Apr 30, 2022 $ 11.81
-7.69%
$ 47.55 million $ 13.76 million
Apr 29, 2022 $ 12.79
-4.41%
$ 51.51 million $ 16.19 million
Apr 28, 2022 $ 13.38
+1.64%
$ 53.88 million $ 15.77 million
Apr 27, 2022 $ 13.16
+2.22%
$ 53.01 million $ 15.54 million
Apr 26, 2022 $ 12.88
-6.88%
$ 51.86 million $ 15.31 million
Apr 25, 2022 $ 13.83
+0.07%
$ 55.68 million $ 19.53 million
Apr 24, 2022 $ 13.82
-0.95%
$ 55.64 million $ 21.82 million
Apr 23, 2022 $ 13.95
-3.84%
$ 56.18 million $ 36.62 million
Apr 22, 2022 $ 14.51
+3.41%
$ 58.42 million $ 62.1 million
Apr 21, 2022 $ 14.03
+0.69%
$ 56.49 million $ 37.74 million
Apr 20, 2022 $ 13.93
-0.69%
$ 56.11 million $ 15.64 million
Apr 19, 2022 $ 14.03
+3.38%
$ 56.5 million $ 5.3 million
Apr 18, 2022 $ 13.57
+0.48%
$ 54.65 million $ 5.22 million
Apr 17, 2022 $ 13.5
-1.77%
$ 54.39 million $ 2.78 million
Apr 16, 2022 $ 13.75
+0.04%
$ 55.37 million $ 1.97 million
Apr 15, 2022 $ 13.74
+1.22%
$ 55.34 million $ 2.39 million
Apr 14, 2022 $ 13.57
-3.14%
$ 54.73 million $ 3.54 million
Apr 13, 2022 $ 14.01
+3.20%
$ 56.5 million $ 3.95 million
Apr 12, 2022 $ 13.58
+3.90%
$ 54.74 million $ 5.2 million
Apr 11, 2022 $ 13.07
-8.70%
$ 52.69 million $ 4.73 million
Apr 10, 2022 $ 14.31
-1.01%
$ 57.71 million $ 3.13 million
Apr 9, 2022 $ 14.46
+1.94%
$ 58.29 million $ 2.51 million
Apr 8, 2022 $ 14.18
-3.83%
$ 57.18 million $ 3.72 million
Apr 7, 2022 $ 14.75
+2.45%
$ 59.47 million $ 4.23 million
Apr 6, 2022 $ 14.4
-8.98%
$ 58.04 million $ 9.51 million
Apr 5, 2022 $ 15.82
-1.93%
$ 63.77 million $ 6.95 million
Apr 4, 2022 $ 16.13
-4.11%
$ 65.03 million $ 25.62 million
Apr 3, 2022 $ 16.82
-1.29%
$ 67.8 million $ 3.8 million
Apr 2, 2022 $ 17.04
+2.36%
$ 68.69 million $ 7.53 million
Apr 1, 2022 $ 16.64
+3.25%
$ 67.1 million $ 6.48 million
Mar 31, 2022 $ 16.12
-1.30%
$ 65 million $ 7.87 million
Mar 30, 2022 $ 16.33
+1.19%
$ 65.85 million $ 5.17 million
Mar 29, 2022 $ 16.14
+0.12%
$ 65.08 million $ 8.9 million
Mar 28, 2022 $ 16.12
+1.16%
$ 64.99 million $ 13.38 million
Mar 27, 2022 $ 15.93
+4.40%
$ 64.24 million $ 18.8 million
Mar 26, 2022 $ 15.26
+4.37%
$ 61.53 million $ 5.68 million
Mar 25, 2022 $ 14.62
-0.78%
$ 58.95 million $ 3.8 million
Mar 24, 2022 $ 14.73
+1.95%
$ 59.4 million $ 5.31 million
Mar 23, 2022 $ 14.45
+1.11%
$ 58.27 million $ 8.74 million
Mar 22, 2022 $ 14.29
+2.43%
$ 57.62 million $ 4.38 million
Mar 21, 2022 $ 13.95
+0.52%
$ 56.25 million $ 2.98 million
Mar 20, 2022 $ 13.88
-1.47%
$ 55.96 million $ 3.64 million
Mar 19, 2022 $ 14.08
+2.09%
$ 56.8 million $ 3.94 million
Mar 18, 2022 $ 13.79
+1.79%
$ 55.64 million $ 2.81 million
Mar 17, 2022 $ 13.55
+0.52%
$ 54.66 million $ 2.55 million
Mar 16, 2022 $ 13.48
+2.75%
$ 54.37 million $ 4.9 million
Mar 15, 2022 $ 13.12
-1.28%
$ 52.92 million $ 43.57 million
Mar 14, 2022 $ 13.29
+1.64%
$ 53.6 million $ 58.6 million
Mar 13, 2022 $ 13.08
-2.95%
$ 52.74 million $ 3.84 million