Augur Historical Data

REP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 33.06
-14.16%
$ 363.61 million $ 75.34 million
Mar 23, 2021 $ 38.51
+4.81%
$ 423.66 million $ 204.91 million
Mar 22, 2021 $ 36.76
+19.99%
$ 404.41 million $ 271.77 million
Mar 21, 2021 $ 30.65
-2.66%
$ 337.11 million $ 102.2 million
Mar 20, 2021 $ 31.54
-4.68%
$ 346.97 million $ 36.01 million
Mar 19, 2021 $ 33.1
+2.93%
$ 364.09 million $ 44.05 million
Mar 18, 2021 $ 32.15
+4.14%
$ 353.69 million $ 60.08 million
Mar 17, 2021 $ 30.86
+0.93%
$ 339.5 million $ 59.09 million
Mar 16, 2021 $ 30.6
+4.42%
$ 336.62 million $ 49.92 million
Mar 15, 2021 $ 29.3
-6.61%
$ 322.34 million $ 42.59 million
Mar 14, 2021 $ 31.41
-5.24%
$ 345.48 million $ 30.23 million
Mar 13, 2021 $ 33.14
+3.16%
$ 364.59 million $ 38.34 million
Mar 12, 2021 $ 32.12
-3.52%
$ 353.33 million $ 30.98 million
Mar 11, 2021 $ 33.29
-1.91%
$ 366.24 million $ 31.35 million
Mar 10, 2021 $ 33.95
+2.77%
$ 373.46 million $ 50.68 million
Mar 9, 2021 $ 33.03
+5.70%
$ 363.35 million $ 35.11 million
Mar 8, 2021 $ 31.24
+0.60%
$ 343.62 million $ 22.71 million
Mar 7, 2021 $ 31.04
+0.86%
$ 341.47 million $ 21.07 million
Mar 6, 2021 $ 30.64
+0.88%
$ 337.05 million $ 20.01 million
Mar 5, 2021 $ 30.36
+2.08%
$ 333.97 million $ 21.19 million
Mar 4, 2021 $ 29.73
-2.91%
$ 327.04 million $ 27.55 million
Mar 3, 2021 $ 30.64
+2.45%
$ 337.01 million $ 31.77 million
Mar 2, 2021 $ 29.9
+0.24%
$ 328.86 million $ 53.02 million
Mar 1, 2021 $ 29.83
+17.72%
$ 328.12 million $ 304.4 million
Feb 28, 2021 $ 25.37
-7.73%
$ 279.04 million $ 27.38 million
Feb 27, 2021 $ 27.47
+1.12%
$ 302.2 million $ 51.22 million
Feb 26, 2021 $ 27.1
+3.43%
$ 298.06 million $ 38.43 million
Feb 25, 2021 $ 26.25
-3.18%
$ 288.72 million $ 55.29 million
Feb 24, 2021 $ 27.1
+5.97%
$ 298.11 million $ 42.95 million
Feb 23, 2021 $ 25.55
-19.99%
$ 281 million $ 60.12 million
Feb 22, 2021 $ 31.93
-12.31%
$ 351.26 million $ 58.68 million
Feb 21, 2021 $ 36.41
+3.65%
$ 400.48 million $ 53.25 million
Feb 20, 2021 $ 35.12
-2.82%
$ 386.3 million $ 127.08 million
Feb 19, 2021 $ 36.15
+4.41%
$ 397.64 million $ 60.33 million
Feb 18, 2021 $ 34.66
+5.12%
$ 381.28 million $ 74.58 million
Feb 17, 2021 $ 32.93
+0.69%
$ 362.23 million $ 67.38 million
Feb 16, 2021 $ 32.77
-4.88%
$ 360.44 million $ 75.02 million
Feb 15, 2021 $ 34.48
-3.49%
$ 379.33 million $ 176.41 million
Feb 14, 2021 $ 35.68
+9.41%
$ 392.53 million $ 349.48 million
Feb 13, 2021 $ 32.62
+9.91%
$ 358.85 million $ 160.53 million
Feb 12, 2021 $ 29.68
+8.19%
$ 326.48 million $ 69.4 million
Feb 11, 2021 $ 27.44
+9.08%
$ 301.79 million $ 75.81 million
Feb 10, 2021 $ 25.18
+5.32%
$ 276.94 million $ 68.08 million
Feb 9, 2021 $ 23.91
+6.03%
$ 262.96 million $ 47.21 million
Feb 8, 2021 $ 22.55
+4.32%
$ 248.1 million $ 43.68 million
Feb 7, 2021 $ 21.61
-1.93%
$ 237.74 million $ 38.78 million
Feb 6, 2021 $ 22.01
-4.12%
$ 242.15 million $ 50.81 million
Feb 5, 2021 $ 22.96
+7.90%
$ 252.52 million $ 103.49 million
Feb 4, 2021 $ 21.28
+2.48%
$ 234.05 million $ 57.16 million
Feb 3, 2021 $ 20.77
+8.48%
$ 228.44 million $ 38.84 million