Augur Historical Data

REP Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 38.41
+4.78%
$ 422.52 million $ 34.52 million
May 13, 2021 $ 36.64
-3.09%
$ 403.06 million $ 47.23 million
May 12, 2021 $ 37.92
-16.20%
$ 417.15 million $ 38.38 million
May 11, 2021 $ 45.24
+6.66%
$ 497.69 million $ 55.57 million
May 10, 2021 $ 42.43
-11.19%
$ 466.69 million $ 50.45 million
May 9, 2021 $ 47.76
-3.26%
$ 525.41 million $ 35.69 million
May 8, 2021 $ 49.36
-0.20%
$ 542.94 million $ 40.58 million
May 7, 2021 $ 49.45
-6.21%
$ 543.99 million $ 73.98 million
May 6, 2021 $ 52.73
+6.81%
$ 580.04 million $ 116.51 million
May 5, 2021 $ 49.38
+20.14%
$ 543.17 million $ 75 million
May 4, 2021 $ 41.12
-10.56%
$ 452.32 million $ 54.57 million
May 3, 2021 $ 45.97
+9.58%
$ 505.68 million $ 90.79 million
May 2, 2021 $ 41.95
-3.56%
$ 461.48 million $ 39.59 million
May 1, 2021 $ 43.5
+5.46%
$ 478.49 million $ 46.4 million
Apr 30, 2021 $ 41.28
+10.66%
$ 454.03 million $ 39.94 million
Apr 29, 2021 $ 37.29
-6.27%
$ 410.24 million $ 34.29 million
Apr 28, 2021 $ 39.77
+1.49%
$ 437.51 million $ 70.97 million
Apr 27, 2021 $ 39.18
+4.13%
$ 430.93 million $ 51.25 million
Apr 26, 2021 $ 37.63
+19.27%
$ 413.88 million $ 115.11 million
Apr 25, 2021 $ 31.54
+6.77%
$ 346.97 million $ 59.32 million
Apr 24, 2021 $ 29.56
-8.78%
$ 325.19 million $ 30.27 million
Apr 23, 2021 $ 32.4
-1.54%
$ 356.35 million $ 60.41 million
Apr 22, 2021 $ 32.92
-16.62%
$ 362.07 million $ 52.33 million
Apr 21, 2021 $ 39.49
-2.77%
$ 434.34 million $ 49.08 million
Apr 20, 2021 $ 40.59
+0.75%
$ 446.47 million $ 85.36 million
Apr 19, 2021 $ 40.28
-16.69%
$ 443.04 million $ 94.8 million
Apr 18, 2021 $ 48.38
-9.98%
$ 532.16 million $ 67.39 million
Apr 17, 2021 $ 53.73
-8.08%
$ 591.03 million $ 56.4 million
Apr 16, 2021 $ 58.45
+9.32%
$ 642.93 million $ 148.28 million
Apr 15, 2021 $ 53.46
+0.50%
$ 588.09 million $ 51.84 million
Apr 14, 2021 $ 53.18
-1.13%
$ 584.98 million $ 79.3 million
Apr 13, 2021 $ 53.78
+8.70%
$ 591.56 million $ 131.39 million
Apr 12, 2021 $ 49.46
-4.06%
$ 544.03 million $ 50.84 million
Apr 11, 2021 $ 51.53
-6.26%
$ 566.83 million $ 66.75 million
Apr 10, 2021 $ 54.98
-8.49%
$ 604.73 million $ 129.46 million
Apr 9, 2021 $ 60.11
+11.79%
$ 661.2 million $ 160.37 million
Apr 8, 2021 $ 53.76
+0.90%
$ 591.37 million $ 135.3 million
Apr 7, 2021 $ 53.32
+13.16%
$ 586.57 million $ 249.69 million
Apr 6, 2021 $ 47.11
+3.93%
$ 518.25 million $ 161.05 million
Apr 5, 2021 $ 45.31
+7.21%
$ 498.36 million $ 92.77 million
Apr 4, 2021 $ 42.26
+9.05%
$ 464.86 million $ 62.3 million
Apr 3, 2021 $ 38.76
-8.69%
$ 426.35 million $ 101.47 million
Apr 2, 2021 $ 42.43
+4.90%
$ 466.77 million $ 57.84 million
Apr 1, 2021 $ 40.45
-1.93%
$ 444.93 million $ 49.76 million
Mar 30, 2021 $ 42.65
+8.00%
$ 469.15 million $ 162.4 million
Mar 29, 2021 $ 39.48
+7.19%
$ 434.24 million $ 55.91 million
Mar 28, 2021 $ 36.82
+8.97%
$ 405.04 million $ 83.99 million
Mar 27, 2021 $ 33.79
-1.19%
$ 371.7 million $ 35.35 million
Mar 26, 2021 $ 34.19
+8.69%
$ 376.07 million $ 42.89 million
Mar 25, 2021 $ 31.45
-4.80%
$ 345.96 million $ 38.31 million