Augur Historical Data

REP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 15.71
+4.73%
$ 172.86 million $ 7.75 million
Dec 11, 2020 $ 14.79
-2.96%
$ 162.68 million $ 6.11 million
Dec 10, 2020 $ 15.6
+1.03%
$ 171.56 million $ 7.62 million
Dec 9, 2020 $ 15.52
-0.05%
$ 170.74 million $ 7.75 million
Dec 8, 2020 $ 15.52
-10.25%
$ 170.68 million $ 13.23 million
Dec 7, 2020 $ 17.2
-2.96%
$ 189.15 million $ 16.87 million
Dec 6, 2020 $ 17.87
+6.88%
$ 196.6 million $ 37.71 million
Dec 5, 2020 $ 16.78
+12.13%
$ 184.63 million $ 12.78 million
Dec 4, 2020 $ 14.81
-8.70%
$ 162.88 million $ 10.92 million
Dec 3, 2020 $ 16.33
+0.45%
$ 179.65 million $ 17.81 million
Dec 2, 2020 $ 15.98
+3.51%
$ 175.76 million $ 12.1 million
Dec 1, 2020 $ 15.07
-2.09%
$ 165.81 million $ 8.5 million
Nov 30, 2020 $ 14.88
-2.36%
$ 163.69 million $ 5.95 million
Nov 29, 2020 $ 15.24
-0.38%
$ 167.61 million $ 6.71 million
Nov 28, 2020 $ 15.29
+4.45%
$ 168.23 million $ 7.64 million
Nov 27, 2020 $ 14.63
+0.39%
$ 160.95 million $ 6.9 million
Nov 26, 2020 $ 14.57
-10.64%
$ 160.22 million $ 14.06 million
Nov 25, 2020 $ 16.31
-6.51%
$ 179.4 million $ 17.71 million
Nov 24, 2020 $ 17.44
+9.80%
$ 191.88 million $ 23.34 million
Nov 23, 2020 $ 15.87
+3.62%
$ 174.61 million $ 9.34 million
Nov 22, 2020 $ 15.33
-1.41%
$ 168.58 million $ 10.91 million
Nov 21, 2020 $ 15.55
+7.78%
$ 171.03 million $ 10.07 million
Nov 20, 2020 $ 14.42
+1.21%
$ 158.66 million $ 8.28 million
Nov 19, 2020 $ 14.25
-4.72%
$ 156.74 million $ 6.47 million
Nov 18, 2020 $ 14.96
+0.07%
$ 164.52 million $ 11.27 million
Nov 17, 2020 $ 14.94
+1.46%
$ 164.31 million $ 7.97 million
Nov 16, 2020 $ 14.72
+6.06%
$ 161.91 million $ 9.71 million
Nov 15, 2020 $ 13.87
-0.95%
$ 152.58 million $ 6.6 million
Nov 14, 2020 $ 14
-1.73%
$ 153.97 million $ 6.19 million
Nov 13, 2020 $ 14.25
+2.28%
$ 156.7 million $ 9.88 million
Nov 12, 2020 $ 13.93
-4.61%
$ 153.24 million $ 7.35 million
Nov 11, 2020 $ 14.62
+2.99%
$ 160.85 million $ 9.26 million
Nov 10, 2020 $ 14.2
+2.01%
$ 156.17 million $ 9.28 million
Nov 9, 2020 $ 13.93
+2.43%
$ 153.27 million $ 9.51 million
Nov 8, 2020 $ 13.59
+2.59%
$ 149.51 million $ 8.69 million
Nov 7, 2020 $ 13.25
-3.64%
$ 145.72 million $ 8.99 million
Nov 6, 2020 $ 13.74
+3.65%
$ 151.14 million $ 13.79 million
Nov 5, 2020 $ 13.26
+0.18%
$ 145.87 million $ 8.08 million
Nov 4, 2020 $ 13.25
-1.38%
$ 145.73 million $ 6.61 million
Nov 3, 2020 $ 13.43
+6.21%
$ 147.7 million $ 10.47 million
Nov 2, 2020 $ 12.64
-1.00%
$ 139.07 million $ 8.94 million
Nov 1, 2020 $ 12.77
+1.33%
$ 140.48 million $ 6.96 million
Oct 31, 2020 $ 12.6
+0.76%
$ 138.59 million $ 6.33 million
Oct 30, 2020 $ 12.5
-1.29%
$ 137.5 million $ 8.49 million
Oct 29, 2020 $ 12.67
+1.90%
$ 139.34 million $ 9.15 million
Oct 28, 2020 $ 12.43
-5.31%
$ 136.72 million $ 6.49 million
Oct 27, 2020 $ 13.15
+0.76%
$ 144.64 million $ 6.7 million
Oct 26, 2020 $ 13.05
-1.93%
$ 143.57 million $ 6.39 million
Oct 25, 2020 $ 13.31
-1.81%
$ 146.43 million $ 5.85 million
Oct 24, 2020 $ 13.55
-0.45%
$ 149.08 million $ 5.93 million