Augur Historical Data

REP Page 41
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 13.62
-0.57%
$ 149.78 million $ 6.71 million
Oct 22, 2020 $ 13.7
+1.48%
$ 150.65 million $ 6.82 million
Oct 21, 2020 $ 13.51
+3.70%
$ 148.57 million $ 6.24 million
Oct 20, 2020 $ 13.02
-4.72%
$ 143.21 million $ 5.94 million
Oct 19, 2020 $ 13.66
+0.31%
$ 150.31 million $ 5.86 million
Oct 18, 2020 $ 13.62
+0.32%
$ 149.86 million $ 5.14 million
Oct 17, 2020 $ 13.58
+0.03%
$ 149.4 million $ 4.62 million
Oct 16, 2020 $ 13.58
-1.38%
$ 149.39 million $ 5.74 million
Oct 15, 2020 $ 13.77
-1.97%
$ 151.48 million $ 5.33 million
Oct 14, 2020 $ 14.05
-0.61%
$ 154.55 million $ 7.48 million
Oct 13, 2020 $ 14.14
-1.42%
$ 155.49 million $ 5.37 million
Oct 12, 2020 $ 14.34
-0.13%
$ 157.77 million $ 7.11 million
Oct 11, 2020 $ 14.37
-0.01%
$ 158.02 million $ 7.45 million
Oct 10, 2020 $ 14.38
+0.48%
$ 158.15 million $ 8.06 million
Oct 9, 2020 $ 14.31
+5.03%
$ 157.42 million $ 7.45 million
Oct 8, 2020 $ 13.62
+3.15%
$ 149.79 million $ 6.74 million
Oct 7, 2020 $ 13.2
+0.01%
$ 145.24 million $ 7.36 million
Oct 6, 2020 $ 13.2
-6.08%
$ 145.24 million $ 7.23 million
Oct 5, 2020 $ 14.06
+1.17%
$ 154.64 million $ 6.75 million
Oct 4, 2020 $ 13.89
+0.25%
$ 152.84 million $ 5.66 million
Oct 3, 2020 $ 13.86
+3.46%
$ 152.47 million $ 6.47 million
Oct 2, 2020 $ 13.38
-4.23%
$ 147.23 million $ 7.45 million
Oct 1, 2020 $ 13.97
-2.45%
$ 153.66 million $ 7.69 million
Sep 30, 2020 $ 14.32
+1.15%
$ 157.52 million $ 7.63 million
Sep 29, 2020 $ 14.16
-1.44%
$ 155.71 million $ 6.55 million
Sep 28, 2020 $ 14.37
+0.49%
$ 158.04 million $ 7.17 million
Sep 27, 2020 $ 14.29
-2.45%
$ 157.21 million $ 7.94 million
Sep 26, 2020 $ 14.67
+3.61%
$ 161.33 million $ 8.78 million
Sep 25, 2020 $ 14.15
-1.32%
$ 155.65 million $ 10.25 million
Sep 24, 2020 $ 14.34
+13.22%
$ 157.73 million $ 13.73 million
Sep 23, 2020 $ 12.67
-7.71%
$ 139.34 million $ 8.86 million
Sep 22, 2020 $ 13.72
+1.48%
$ 150.97 million $ 7.87 million
Sep 21, 2020 $ 13.53
-9.63%
$ 148.83 million $ 9.17 million
Sep 20, 2020 $ 14.95
-1.33%
$ 164.5 million $ 8.49 million
Sep 19, 2020 $ 15.16
+1.05%
$ 166.73 million $ 7.71 million
Sep 18, 2020 $ 14.98
-2.94%
$ 164.83 million $ 9.47 million
Sep 17, 2020 $ 15.43
-2.09%
$ 169.77 million $ 8.87 million
Sep 16, 2020 $ 15.77
+0.47%
$ 173.48 million $ 9.03 million
Sep 15, 2020 $ 15.7
-3.97%
$ 172.69 million $ 11.75 million
Sep 14, 2020 $ 16.34
-1.93%
$ 179.75 million $ 10.64 million
Sep 13, 2020 $ 16.66
-6.51%
$ 183.23 million $ 11.37 million
Sep 12, 2020 $ 17.82
-1.25%
$ 196.04 million $ 15.16 million
Sep 11, 2020 $ 18.05
+8.72%
$ 198.51 million $ 19.21 million
Sep 10, 2020 $ 16.6
+3.05%
$ 182.59 million $ 9.87 million
Sep 9, 2020 $ 16.1
+6.01%
$ 177.09 million $ 8.39 million
Sep 8, 2020 $ 15.2
-3.90%
$ 167.18 million $ 8.94 million
Sep 7, 2020 $ 15.8
-0.89%
$ 173.8 million $ 9.63 million
Sep 6, 2020 $ 15.95
+4.19%
$ 175.5 million $ 11.02 million
Sep 5, 2020 $ 15.28
-9.67%
$ 168.1 million $ 12.86 million
Sep 4, 2020 $ 16.9
+6.95%
$ 185.93 million $ 15.44 million