Augur Historical Data

REP Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 19.49
-3.55%
$ 214.44 million $ 21.37 million
Jul 14, 2020 $ 20.24
+7.69%
$ 222.67 million $ 22.88 million
Jul 13, 2020 $ 18.8
-3.74%
$ 206.84 million $ 17.66 million
Jul 12, 2020 $ 19.53
+0.38%
$ 214.79 million $ 15.01 million
Jul 11, 2020 $ 19.46
+0.81%
$ 214.03 million $ 14.98 million
Jul 10, 2020 $ 19.23
-0.54%
$ 211.51 million $ 15.97 million
Jul 9, 2020 $ 19.34
-5.04%
$ 212.7 million $ 18.82 million
Jul 8, 2020 $ 20.37
+2.55%
$ 224.05 million $ 25.76 million
Jul 7, 2020 $ 19.9
+4.46%
$ 218.86 million $ 18.8 million
Jul 6, 2020 $ 19.04
+5.09%
$ 209.39 million $ 22.47 million
Jul 5, 2020 $ 18.11
-3.58%
$ 199.19 million $ 21.08 million
Jul 4, 2020 $ 18.77
+3.14%
$ 206.5 million $ 30.91 million
Jul 3, 2020 $ 18.2
+8.05%
$ 200.19 million $ 25.24 million
Jul 2, 2020 $ 16.84
-0.34%
$ 185.28 million $ 17.1 million
Jul 1, 2020 $ 16.9
+2.50%
$ 185.85 million $ 15.82 million
Jun 30, 2020 $ 16.47
-2.05%
$ 181.18 million $ 15.52 million
Jun 29, 2020 $ 16.81
+5.57%
$ 184.96 million $ 17.12 million
Jun 28, 2020 $ 15.88
-1.19%
$ 174.72 million $ 13.25 million
Jun 27, 2020 $ 16.1
-7.46%
$ 177.08 million $ 20.6 million
Jun 26, 2020 $ 17.36
+7.29%
$ 190.98 million $ 40.96 million
Jun 25, 2020 $ 16.19
-4.01%
$ 178.13 million $ 23.59 million
Jun 24, 2020 $ 16.85
-4.45%
$ 185.37 million $ 19.75 million
Jun 23, 2020 $ 17.6
-3.22%
$ 193.64 million $ 22.85 million
Jun 22, 2020 $ 18.19
+2.09%
$ 200.09 million $ 24.48 million
Jun 21, 2020 $ 17.78
+1.05%
$ 195.6 million $ 28.77 million
Jun 20, 2020 $ 17.61
-5.97%
$ 193.71 million $ 45.47 million
Jun 19, 2020 $ 18.75
+15.37%
$ 206.23 million $ 42.46 million
Jun 18, 2020 $ 16.25
+1.30%
$ 178.72 million $ 27.03 million
Jun 17, 2020 $ 16.06
+2.08%
$ 176.63 million $ 24.53 million
Jun 16, 2020 $ 15.7
+2.77%
$ 172.73 million $ 20.72 million
Jun 15, 2020 $ 15.28
-1.11%
$ 168.04 million $ 28.14 million
Jun 14, 2020 $ 15.45
-11.34%
$ 169.97 million $ 32.32 million
Jun 13, 2020 $ 17.34
+14.63%
$ 190.73 million $ 33.25 million
Jun 12, 2020 $ 15.15
+7.87%
$ 166.6 million $ 21.49 million
Jun 11, 2020 $ 14.03
-11.45%
$ 154.38 million $ 25.48 million
Jun 10, 2020 $ 15.86
+5.59%
$ 174.43 million $ 22.81 million
Jun 9, 2020 $ 15.04
+1.92%
$ 165.48 million $ 17.24 million
Jun 8, 2020 $ 14.8
+0.13%
$ 162.78 million $ 16.8 million
Jun 7, 2020 $ 14.8
+1.73%
$ 162.76 million $ 14.75 million
Jun 6, 2020 $ 14.54
+2.44%
$ 159.99 million $ 13.71 million
Jun 5, 2020 $ 14.21
-1.57%
$ 156.28 million $ 20.25 million
Jun 4, 2020 $ 14.44
-0.32%
$ 158.8 million $ 35.06 million
Jun 3, 2020 $ 14.47
+6.93%
$ 159.15 million $ 16.47 million
Jun 2, 2020 $ 13.53
-2.29%
$ 148.79 million $ 15.01 million
Jun 1, 2020 $ 13.87
+7.38%
$ 152.53 million $ 10.69 million
May 31, 2020 $ 12.92
-3.52%
$ 142.07 million $ 10.85 million
May 30, 2020 $ 13.38
+3.28%
$ 147.21 million $ 10.52 million
May 29, 2020 $ 12.94
-0.30%
$ 142.36 million $ 10.34 million
May 28, 2020 $ 12.98
+1.12%
$ 142.81 million $ 10.92 million
May 27, 2020 $ 12.87
+2.39%
$ 141.54 million $ 11.6 million