Augur Historical Data

REP Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 12.6
+0.42%
$ 138.57 million $ 11.85 million
May 25, 2020 $ 12.51
+3.60%
$ 137.56 million $ 14.63 million
May 24, 2020 $ 12.12
-4.14%
$ 133.34 million $ 14.68 million
May 23, 2020 $ 12.64
+0.88%
$ 139.05 million $ 15.43 million
May 22, 2020 $ 12.54
+1.84%
$ 137.92 million $ 28.29 million
May 21, 2020 $ 12.32
-4.88%
$ 135.5 million $ 56.18 million
May 20, 2020 $ 12.97
+0.40%
$ 142.65 million $ 57.2 million
May 19, 2020 $ 12.92
-0.38%
$ 142.12 million $ 53.37 million
May 18, 2020 $ 12.96
+1.07%
$ 142.6 million $ 71.18 million
May 17, 2020 $ 12.82
+0.26%
$ 141.02 million $ 90.59 million
May 16, 2020 $ 12.79
+1.11%
$ 140.64 million $ 66.39 million
May 15, 2020 $ 12.64
-2.40%
$ 139.08 million $ 68.19 million
May 14, 2020 $ 12.94
-1.14%
$ 142.34 million $ 34.28 million
May 13, 2020 $ 13.09
+1.45%
$ 144 million $ 30.94 million
May 12, 2020 $ 12.89
-5.06%
$ 141.77 million $ 46.02 million
May 11, 2020 $ 13.58
+14.10%
$ 149.36 million $ 79.29 million
May 10, 2020 $ 11.9
-7.89%
$ 130.92 million $ 45.88 million
May 9, 2020 $ 12.92
-6.89%
$ 142.16 million $ 58.11 million
May 8, 2020 $ 13.88
+23.84%
$ 152.72 million $ 62.97 million
May 7, 2020 $ 11.21
+3.23%
$ 123.3 million $ 34 million
May 6, 2020 $ 10.86
-1.45%
$ 119.48 million $ 47.77 million
May 5, 2020 $ 11.02
+1.74%
$ 121.21 million $ 45.57 million
May 4, 2020 $ 10.83
-0.42%
$ 119.18 million $ 38.94 million
May 3, 2020 $ 10.88
-4.19%
$ 119.65 million $ 34.58 million
May 2, 2020 $ 11.35
+3.61%
$ 124.83 million $ 38.4 million
May 1, 2020 $ 10.97
+3.83%
$ 120.71 million $ 36.97 million
Apr 30, 2020 $ 10.56
-4.01%
$ 116.15 million $ 33.76 million
Apr 29, 2020 $ 11
+4.01%
$ 120.99 million $ 34.18 million
Apr 28, 2020 $ 10.59
+0.91%
$ 116.46 million $ 30.97 million
Apr 27, 2020 $ 10.49
+0.66%
$ 115.41 million $ 29.96 million
Apr 26, 2020 $ 10.42
+2.33%
$ 114.66 million $ 34.14 million
Apr 25, 2020 $ 10.19
+0.51%
$ 112.09 million $ 32.93 million
Apr 24, 2020 $ 10.14
+1.17%
$ 111.51 million $ 29.33 million
Apr 23, 2020 $ 10.06
+1.19%
$ 110.61 million $ 29.85 million
Apr 22, 2020 $ 9.93
+2.92%
$ 109.24 million $ 22.67 million
Apr 21, 2020 $ 9.65
+0.89%
$ 106.13 million $ 24.22 million
Apr 20, 2020 $ 9.56
-4.56%
$ 105.2 million $ 23.66 million
Apr 19, 2020 $ 10.01
-1.63%
$ 110.06 million $ 20.43 million
Apr 18, 2020 $ 10.18
+2.19%
$ 111.99 million $ 21.98 million
Apr 17, 2020 $ 9.96
-1.03%
$ 109.55 million $ 18.78 million
Apr 16, 2020 $ 10.06
+4.73%
$ 110.67 million $ 23.05 million
Apr 15, 2020 $ 9.61
-2.88%
$ 105.71 million $ 18.43 million
Apr 14, 2020 $ 9.89
-0.44%
$ 108.83 million $ 29.88 million
Apr 13, 2020 $ 9.93
+1.19%
$ 109.22 million $ 30.48 million
Apr 12, 2020 $ 9.82
-0.58%
$ 108.04 million $ 25.56 million
Apr 11, 2020 $ 9.88
+1.24%
$ 108.67 million $ 24.38 million
Apr 10, 2020 $ 9.76
-7.60%
$ 107.37 million $ 24.5 million
Apr 9, 2020 $ 10.55
+1.70%
$ 116.03 million $ 23.31 million
Apr 8, 2020 $ 10.36
+1.68%
$ 114 million $ 25.93 million
Apr 7, 2020 $ 10.19
-0.21%
$ 112.08 million $ 27.84 million