Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2020 $14.21
-1.57%
$156.28 million $20.25 million
Jun 4, 2020 $14.44
-0.32%
$158.8 million $35.06 million
Jun 3, 2020 $14.47
+6.93%
$159.15 million $16.47 million
Jun 2, 2020 $13.53
-2.29%
$148.79 million $15.01 million
Jun 1, 2020 $13.87
+7.38%
$152.53 million $10.69 million
May 31, 2020 $12.92
-3.52%
$142.07 million $10.85 million
May 30, 2020 $13.38
+3.28%
$147.21 million $10.52 million
May 29, 2020 $12.94
-0.30%
$142.36 million $10.34 million
May 28, 2020 $12.98
+1.12%
$142.81 million $10.92 million
May 27, 2020 $12.87
+2.39%
$141.54 million $11.6 million
May 26, 2020 $12.6
+0.42%
$138.57 million $11.85 million
May 25, 2020 $12.51
+3.60%
$137.56 million $14.63 million
May 24, 2020 $12.12
-4.14%
$133.34 million $14.68 million
May 23, 2020 $12.64
+0.88%
$139.05 million $15.43 million
May 22, 2020 $12.54
+1.84%
$137.92 million $28.29 million
May 21, 2020 $12.32
-4.88%
$135.5 million $56.18 million
May 20, 2020 $12.97
+0.40%
$142.65 million $57.2 million
May 19, 2020 $12.92
-0.38%
$142.12 million $53.37 million
May 18, 2020 $12.96
+1.07%
$142.6 million $71.18 million
May 17, 2020 $12.82
+0.26%
$141.02 million $90.59 million
May 16, 2020 $12.79
+1.11%
$140.64 million $66.39 million
May 15, 2020 $12.64
-2.40%
$139.08 million $68.19 million
May 14, 2020 $12.94
-1.14%
$142.34 million $34.28 million
May 13, 2020 $13.09
+1.45%
$144 million $30.94 million
May 12, 2020 $12.89
-5.06%
$141.77 million $46.02 million
May 11, 2020 $13.58
+14.10%
$149.36 million $79.29 million
May 10, 2020 $11.9
-7.89%
$130.92 million $45.88 million
May 9, 2020 $12.92
-6.89%
$142.16 million $58.11 million
May 8, 2020 $13.88
+23.84%
$152.72 million $62.97 million
May 7, 2020 $11.21
+3.23%
$123.3 million $34 million
May 6, 2020 $10.86
-1.45%
$119.48 million $47.77 million
May 5, 2020 $11.02
+1.74%
$121.21 million $45.57 million
May 4, 2020 $10.83
-0.42%
$119.18 million $38.94 million
May 3, 2020 $10.88
-4.19%
$119.65 million $34.58 million
May 2, 2020 $11.35
+3.61%
$124.83 million $38.4 million
May 1, 2020 $10.97
+3.83%
$120.71 million $36.97 million
Apr 30, 2020 $10.56
-4.01%
$116.15 million $33.76 million
Apr 29, 2020 $11
+4.01%
$120.99 million $34.18 million
Apr 28, 2020 $10.59
+0.91%
$116.46 million $30.97 million
Apr 27, 2020 $10.49
+0.66%
$115.41 million $29.96 million
Apr 26, 2020 $10.42
+2.33%
$114.66 million $34.14 million
Apr 25, 2020 $10.19
+0.51%
$112.09 million $32.93 million
Apr 24, 2020 $10.14
+1.17%
$111.51 million $29.33 million
Apr 23, 2020 $10.06
+1.19%
$110.61 million $29.85 million
Apr 22, 2020 $9.93
+2.92%
$109.24 million $22.67 million
Apr 21, 2020 $9.65
+0.89%
$106.13 million $24.22 million
Apr 20, 2020 $9.56
-4.56%
$105.2 million $23.66 million
Apr 19, 2020 $10.01
-1.63%
$110.06 million $20.43 million
Apr 18, 2020 $10.18
+2.19%
$111.99 million $21.98 million
Apr 17, 2020 $9.96
-1.03%
$109.55 million $18.78 million