Augur Historical Data

REP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 9.17
-2.10%
$ 100.84 million $ 6.28 million
Dec 27, 2019 $ 9.38
+0.57%
$ 103.19 million $ 7.12 million
Dec 26, 2019 $ 9.33
-0.83%
$ 102.66 million $ 8.27 million
Dec 25, 2019 $ 9.41
-3.20%
$ 103.54 million $ 9.94 million
Dec 24, 2019 $ 9.73
-1.20%
$ 107.02 million $ 9.34 million
Dec 23, 2019 $ 9.85
-0.75%
$ 108.36 million $ 6.83 million
Dec 22, 2019 $ 9.92
+1.12%
$ 109.14 million $ 6.9 million
Dec 21, 2019 $ 9.81
-2.77%
$ 107.94 million $ 6.29 million
Dec 20, 2019 $ 10.09
+2.73%
$ 111.01 million $ 8.41 million
Dec 19, 2019 $ 9.83
-3.12%
$ 108.09 million $ 8.74 million
Dec 18, 2019 $ 10.14
+15.64%
$ 111.57 million $ 9.8 million
Dec 17, 2019 $ 8.78
-8.87%
$ 96.6 million $ 8.5 million
Dec 16, 2019 $ 9.64
-3.96%
$ 106.09 million $ 9.15 million
Dec 15, 2019 $ 10.04
+1.24%
$ 110.48 million $ 9.19 million
Dec 14, 2019 $ 9.92
-2.59%
$ 109.12 million $ 8.94 million
Dec 13, 2019 $ 10.19
+0.62%
$ 112.05 million $ 8.33 million
Dec 12, 2019 $ 10.12
-1.21%
$ 111.37 million $ 9.39 million
Dec 11, 2019 $ 10.23
-5.26%
$ 112.5 million $ 9.05 million
Dec 10, 2019 $ 10.79
-0.53%
$ 118.73 million $ 14.68 million
Dec 9, 2019 $ 10.85
-4.19%
$ 119.35 million $ 13.66 million
Dec 8, 2019 $ 11.32
+8.31%
$ 124.55 million $ 12.87 million
Dec 7, 2019 $ 10.45
-0.39%
$ 114.98 million $ 8.05 million
Dec 6, 2019 $ 10.49
-2.53%
$ 115.42 million $ 8.32 million
Dec 5, 2019 $ 10.79
+6.24%
$ 118.73 million $ 9.84 million
Dec 4, 2019 $ 10.24
-2.99%
$ 112.59 million $ 8.12 million
Dec 3, 2019 $ 10.55
+1.85%
$ 116.06 million $ 8.06 million
Dec 2, 2019 $ 10.36
-3.32%
$ 113.96 million $ 7.55 million
Dec 1, 2019 $ 10.72
-8.78%
$ 117.9 million $ 6.74 million
Nov 30, 2019 $ 11.75
-1.22%
$ 129.24 million $ 11.16 million
Nov 29, 2019 $ 11.9
+10.21%
$ 130.93 million $ 13.43 million
Nov 28, 2019 $ 10.8
-1.17%
$ 118.81 million $ 7.59 million
Nov 27, 2019 $ 10.95
+0.36%
$ 120.47 million $ 9.9 million
Nov 26, 2019 $ 10.91
+3.40%
$ 120.04 million $ 13.19 million
Nov 25, 2019 $ 10.53
+0.99%
$ 115.79 million $ 11.27 million
Nov 24, 2019 $ 10.42
-9.34%
$ 114.66 million $ 8.94 million
Nov 23, 2019 $ 11.5
+2.14%
$ 126.47 million $ 15.33 million
Nov 22, 2019 $ 11.22
-5.23%
$ 123.38 million $ 17.45 million
Nov 21, 2019 $ 11.84
-2.81%
$ 130.19 million $ 23.86 million
Nov 20, 2019 $ 12.18
+15.69%
$ 133.97 million $ 27.57 million
Nov 19, 2019 $ 10.53
-5.03%
$ 115.8 million $ 9.33 million
Nov 18, 2019 $ 11.09
-3.83%
$ 121.95 million $ 9.9 million
Nov 17, 2019 $ 11.53
+3.06%
$ 126.79 million $ 8.4 million
Nov 16, 2019 $ 11.2
+2.94%
$ 123.21 million $ 8.71 million
Nov 15, 2019 $ 10.88
-3.62%
$ 119.69 million $ 8.76 million
Nov 14, 2019 $ 11.29
-2.01%
$ 124.19 million $ 9.17 million
Nov 13, 2019 $ 11.52
-2.43%
$ 126.73 million $ 7.8 million
Nov 12, 2019 $ 11.81
-0.50%
$ 129.88 million $ 10.02 million
Nov 11, 2019 $ 11.87
-2.91%
$ 130.53 million $ 9.08 million
Nov 10, 2019 $ 12.24
+1.45%
$ 134.61 million $ 12.69 million
Nov 9, 2019 $ 12.06
+5.06%
$ 132.66 million $ 16.08 million