Augur Historical Data

REP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 14.46
-3.18%
$ 159.06 million $ 21.88 million
Feb 15, 2020 $ 14.96
-9.39%
$ 164.6 million $ 29.15 million
Feb 14, 2020 $ 16.51
+1.21%
$ 181.64 million $ 31.31 million
Feb 13, 2020 $ 16.32
-6.74%
$ 179.5 million $ 27.59 million
Feb 12, 2020 $ 17.51
+4.10%
$ 192.56 million $ 30.54 million
Feb 11, 2020 $ 16.84
+3.31%
$ 185.21 million $ 26.79 million
Feb 10, 2020 $ 16.3
-8.68%
$ 179.31 million $ 19.26 million
Feb 9, 2020 $ 17.87
+10.38%
$ 196.52 million $ 33.95 million
Feb 8, 2020 $ 16.19
+2.67%
$ 178.12 million $ 14.32 million
Feb 7, 2020 $ 16.06
+0.98%
$ 176.69 million $ 19.61 million
Feb 6, 2020 $ 15.92
+0.92%
$ 175.16 million $ 22.12 million
Feb 5, 2020 $ 15.8
+1.99%
$ 173.8 million $ 23.01 million
Feb 4, 2020 $ 15.49
+2.34%
$ 170.43 million $ 34.82 million
Feb 3, 2020 $ 15.13
+6.23%
$ 166.46 million $ 15.5 million
Feb 2, 2020 $ 14.23
+1.10%
$ 156.57 million $ 14.07 million
Feb 1, 2020 $ 14.12
+0.82%
$ 155.3 million $ 15.64 million
Jan 31, 2020 $ 14.01
-4.27%
$ 154.06 million $ 15.61 million
Jan 30, 2020 $ 14.66
+4.24%
$ 161.28 million $ 21.59 million
Jan 29, 2020 $ 14.07
-3.40%
$ 154.74 million $ 24.47 million
Jan 28, 2020 $ 14.63
+0.37%
$ 160.96 million $ 25.98 million
Jan 27, 2020 $ 14.59
+1.63%
$ 160.49 million $ 30.05 million
Jan 26, 2020 $ 14.36
-1.70%
$ 157.95 million $ 29.79 million
Jan 25, 2020 $ 14.61
-1.26%
$ 160.72 million $ 52.34 million
Jan 24, 2020 $ 14.8
+5.36%
$ 162.76 million $ 43.89 million
Jan 23, 2020 $ 13.61
-7.59%
$ 149.74 million $ 18.97 million
Jan 22, 2020 $ 14.75
-1.03%
$ 162.22 million $ 31.67 million
Jan 21, 2020 $ 14.93
+6.32%
$ 164.23 million $ 25.08 million
Jan 20, 2020 $ 14.07
+4.17%
$ 154.8 million $ 25.35 million
Jan 19, 2020 $ 13.48
-5.80%
$ 148.3 million $ 24.86 million
Jan 18, 2020 $ 14.26
-4.60%
$ 156.89 million $ 29.4 million
Jan 17, 2020 $ 14.95
-6.77%
$ 164.48 million $ 43.43 million
Jan 16, 2020 $ 16.04
-0.07%
$ 176.4 million $ 108.99 million
Jan 15, 2020 $ 16.05
+59.40%
$ 176.53 million $ 39.37 million
Jan 14, 2020 $ 10.07
+6.09%
$ 110.82 million $ 9.38 million
Jan 13, 2020 $ 9.51
-0.54%
$ 104.6 million $ 9.02 million
Jan 12, 2020 $ 9.56
+0.13%
$ 105.15 million $ 7.64 million
Jan 11, 2020 $ 9.6
+3.63%
$ 105.65 million $ 7.7 million
Jan 10, 2020 $ 9.26
-1.55%
$ 101.89 million $ 7.71 million
Jan 9, 2020 $ 9.4
-2.24%
$ 103.39 million $ 8.04 million
Jan 8, 2020 $ 9.61
-1.09%
$ 105.76 million $ 9.1 million
Jan 7, 2020 $ 9.75
-0.27%
$ 107.26 million $ 9.09 million
Jan 6, 2020 $ 9.77
+3.58%
$ 107.51 million $ 12.12 million
Jan 5, 2020 $ 9.43
+2.81%
$ 103.74 million $ 9.97 million
Jan 4, 2020 $ 9.2
+2.56%
$ 101.15 million $ 9.22 million
Jan 3, 2020 $ 8.9
+3.00%
$ 97.88 million $ 9.36 million
Jan 2, 2020 $ 8.63
-1.81%
$ 94.93 million $ 9.25 million
Jan 1, 2020 $ 8.76
-1.48%
$ 96.38 million $ 8.43 million
Dec 31, 2019 $ 8.88
-3.06%
$ 97.71 million $ 7.98 million
Dec 30, 2019 $ 9.18
-0.97%
$ 100.99 million $ 9.62 million
Dec 29, 2019 $ 9.27
+1.12%
$ 101.99 million $ 6.76 million