Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $11.09
-3.83%
$121.95 million $9.9 million
Nov 17, 2019 $11.53
+3.06%
$126.79 million $8.4 million
Nov 16, 2019 $11.2
+2.94%
$123.21 million $8.71 million
Nov 15, 2019 $10.88
-3.62%
$119.69 million $8.76 million
Nov 14, 2019 $11.29
-2.01%
$124.19 million $9.17 million
Nov 13, 2019 $11.52
-2.43%
$126.73 million $7.8 million
Nov 12, 2019 $11.81
-0.50%
$129.88 million $10.02 million
Nov 11, 2019 $11.87
-2.91%
$130.53 million $9.08 million
Nov 10, 2019 $12.24
+1.45%
$134.61 million $12.69 million
Nov 9, 2019 $12.06
+5.06%
$132.66 million $16.08 million
Nov 8, 2019 $11.48
+1.79%
$126.3 million $16.04 million
Nov 7, 2019 $11.28
-1.95%
$124.09 million $11.9 million
Nov 6, 2019 $11.51
-7.28%
$126.56 million $12.54 million
Nov 5, 2019 $12.39
+1.63%
$136.25 million $18.93 million
Nov 4, 2019 $12.19
+19.91%
$134.07 million $28.53 million
Nov 3, 2019 $10.16
+2.50%
$111.81 million $14.66 million
Nov 2, 2019 $9.92
+9.36%
$109.1 million $13.9 million
Nov 1, 2019 $9.07
+1.77%
$99.76 million $11.68 million
Oct 31, 2019 $8.91
-0.62%
$98.05 million $8.19 million
Oct 30, 2019 $8.97
-2.76%
$98.67 million $9.73 million
Oct 29, 2019 $9.22
+2.09%
$101.47 million $14.17 million
Oct 28, 2019 $9.04
+7.05%
$99.4 million $11.48 million
Oct 27, 2019 $8.44
+2.56%
$92.87 million $7.21 million
Oct 26, 2019 $8.2
+2.47%
$90.16 million $9.01 million
Oct 25, 2019 $7.99
+4.06%
$87.92 million $5.91 million
Oct 24, 2019 $7.68
+4.48%
$84.49 million $4.87 million
Oct 23, 2019 $7.35
-7.92%
$80.86 million $5.88 million
Oct 22, 2019 $7.98
-2.58%
$87.8 million $6 million
Oct 21, 2019 $8.19
-0.80%
$90.13 million $6.5 million
Oct 20, 2019 $8.26
+0.52%
$90.85 million $7.19 million
Oct 19, 2019 $8.21
-1.80%
$90.32 million $7.18 million
Oct 18, 2019 $8.36
+1.19%
$91.98 million $8.95 million
Oct 17, 2019 $8.26
+0.46%
$90.9 million $31.87 million
Oct 16, 2019 $8.23
-0.27%
$90.49 million $7.44 million
Oct 15, 2019 $8.25
+0.72%
$90.74 million $7.58 million
Oct 14, 2019 $8.19
-1.11%
$90.09 million $7.76 million
Oct 13, 2019 $8.28
+0.80%
$91.11 million $14.75 million
Oct 12, 2019 $8.22
+0.11%
$90.45 million $7.98 million
Oct 11, 2019 $8.22
-3.29%
$90.46 million $8.04 million
Oct 10, 2019 $8.5
-1.56%
$93.51 million $8.52 million
Oct 9, 2019 $8.61
+1.86%
$94.72 million $8.48 million
Oct 8, 2019 $8.43
+0.12%
$92.78 million $9.09 million
Oct 7, 2019 $8.42
+4.94%
$92.67 million $10.81 million
Oct 6, 2019 $8.05
-1.47%
$88.54 million $3.83 million
Oct 5, 2019 $8.17
+0.25%
$89.86 million $5.06 million
Oct 4, 2019 $8.18
-1.73%
$89.98 million $5.58 million
Oct 3, 2019 $8.32
-2.91%
$91.57 million $6.77 million
Oct 2, 2019 $8.57
+0.81%
$94.31 million $6.15 million
Oct 1, 2019 $8.5
+1.42%
$93.55 million $7.48 million
Sep 30, 2019 $8.39
+2.05%
$92.25 million $7.35 million