Augur Historical Data

REP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 21.63
-5.24%
$ 237.89 million $ 9.71 million
Apr 22, 2019 $ 22.84
+10.05%
$ 251.19 million $ 14.77 million
Apr 21, 2019 $ 20.75
-4.32%
$ 228.26 million $ 9.19 million
Apr 20, 2019 $ 21.69
-0.95%
$ 238.57 million $ 9.36 million
Apr 19, 2019 $ 21.89
+2.66%
$ 240.77 million $ 11.01 million
Apr 18, 2019 $ 21.31
+5.59%
$ 234.39 million $ 19.83 million
Apr 17, 2019 $ 20.18
+5.45%
$ 221.96 million $ 7.88 million
Apr 16, 2019 $ 19.13
-2.47%
$ 210.48 million $ 7.62 million
Apr 15, 2019 $ 19.65
-2.81%
$ 216.15 million $ 9.82 million
Apr 14, 2019 $ 20.23
+7.25%
$ 222.58 million $ 10.24 million
Apr 13, 2019 $ 18.87
-2.81%
$ 207.55 million $ 6.33 million
Apr 12, 2019 $ 19.4
+6.26%
$ 213.45 million $ 10.4 million
Apr 11, 2019 $ 18.27
-8.40%
$ 200.95 million $ 7.25 million
Apr 10, 2019 $ 19.94
-2.96%
$ 219.33 million $ 6.8 million
Apr 9, 2019 $ 20.54
-7.89%
$ 225.94 million $ 10.96 million
Apr 8, 2019 $ 22.33
+0.36%
$ 245.61 million $ 15.41 million
Apr 7, 2019 $ 22.24
+4.67%
$ 244.68 million $ 10.4 million
Apr 6, 2019 $ 21.27
+8.20%
$ 233.96 million $ 10.07 million
Apr 5, 2019 $ 19.65
+1.63%
$ 216.18 million $ 5.46 million
Apr 4, 2019 $ 19.35
-2.77%
$ 212.89 million $ 8.93 million
Apr 3, 2019 $ 19.81
+13.07%
$ 217.87 million $ 36.8 million
Apr 2, 2019 $ 17.57
+3.05%
$ 193.29 million $ 11.08 million
Apr 1, 2019 $ 17.13
+7.20%
$ 188.4 million $ 9.27 million
Mar 31, 2019 $ 15.97
-6.78%
$ 175.71 million $ 9.02 million
Mar 30, 2019 $ 17.19
+10.31%
$ 189.14 million $ 29.89 million
Mar 29, 2019 $ 15.6
+1.78%
$ 171.65 million $ 7.04 million
Mar 28, 2019 $ 15.34
-0.01%
$ 168.71 million $ 6.44 million
Mar 27, 2019 $ 15.34
+2.63%
$ 168.7 million $ 8.14 million
Mar 26, 2019 $ 14.94
-0.88%
$ 164.36 million $ 6.19 million
Mar 25, 2019 $ 15.07
-1.75%
$ 165.73 million $ 7.12 million
Mar 24, 2019 $ 15.33
-1.21%
$ 168.65 million $ 8.25 million
Mar 23, 2019 $ 15.52
+2.07%
$ 170.72 million $ 8.84 million
Mar 22, 2019 $ 15.21
+3.89%
$ 167.26 million $ 6.27 million
Mar 21, 2019 $ 14.62
-3.12%
$ 160.82 million $ 4.64 million
Mar 20, 2019 $ 15.09
+2.25%
$ 166.04 million $ 3.7 million
Mar 19, 2019 $ 14.75
-1.96%
$ 162.3 million $ 3 million
Mar 18, 2019 $ 15.04
+1.46%
$ 165.44 million $ 7.76 million
Mar 17, 2019 $ 14.8
+2.09%
$ 162.83 million $ 2.56 million
Mar 16, 2019 $ 14.51
-0.97%
$ 159.61 million $ 2.83 million
Mar 15, 2019 $ 14.65
+1.65%
$ 161.19 million $ 7.5 million
Mar 14, 2019 $ 14.42
+2.24%
$ 158.6 million $ 8.78 million
Mar 13, 2019 $ 14.09
+0.21%
$ 155.02 million $ 5.46 million
Mar 12, 2019 $ 14.07
-3.97%
$ 154.82 million $ 7.05 million
Mar 11, 2019 $ 14.65
+6.67%
$ 161.17 million $ 18.82 million
Mar 10, 2019 $ 13.76
+3.54%
$ 151.36 million $ 5.27 million
Mar 9, 2019 $ 13.29
+0.69%
$ 146.2 million $ 5.81 million
Mar 8, 2019 $ 13.2
+0.94%
$ 145.2 million $ 3.8 million
Mar 7, 2019 $ 13.07
+1.86%
$ 143.82 million $ 3.46 million
Mar 6, 2019 $ 12.84
-0.69%
$ 141.19 million $ 2.61 million
Mar 5, 2019 $ 12.92
+3.88%
$ 142.16 million $ 3.23 million