Augur Historical Data

REP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 8.13
-9.67%
$ 89.44 million $ 693,937
Jan 12, 2019 $ 9.02
-3.10%
$ 99.23 million $ 565,911
Jan 11, 2019 $ 9.31
+2.81%
$ 102.43 million $ 1.28 million
Jan 10, 2019 $ 9.06
-8.43%
$ 99.65 million $ 1.49 million
Jan 9, 2019 $ 9.91
+0.61%
$ 109.01 million $ 1.27 million
Jan 8, 2019 $ 9.85
+4.97%
$ 108.35 million $ 964,664
Jan 7, 2019 $ 9.38
-1.48%
$ 103.21 million $ 663,939
Jan 6, 2019 $ 9.52
+2.76%
$ 104.75 million $ 763,544
Jan 5, 2019 $ 9.27
+0.40%
$ 101.93 million $ 1.87 million
Jan 4, 2019 $ 9.24
+7.69%
$ 101.62 million $ 640,674
Jan 3, 2019 $ 8.58
-3.25%
$ 94.36 million $ 1.8 million
Jan 2, 2019 $ 8.85
+7.92%
$ 97.34 million $ 846,642
Jan 1, 2019 $ 8.19
+5.99%
$ 90.1 million $ 1.13 million
Dec 31, 2018 $ 7.73
-5.71%
$ 85 million $ 529,924
Dec 30, 2018 $ 8.19
+0.13%
$ 90.09 million $ 723,513
Dec 29, 2018 $ 8.18
+0.72%
$ 89.94 million $ 1.94 million
Dec 28, 2018 $ 8.13
+11.99%
$ 89.43 million $ 696,922
Dec 27, 2018 $ 7.27
-9.57%
$ 79.92 million $ 594,660
Dec 26, 2018 $ 8.03
+2.88%
$ 88.37 million $ 537,902
Dec 25, 2018 $ 7.8
-11.17%
$ 85.78 million $ 1.38 million
Dec 24, 2018 $ 8.77
+3.50%
$ 96.49 million $ 2.47 million
Dec 23, 2018 $ 8.47
+13.15%
$ 93.16 million $ 2.79 million
Dec 22, 2018 $ 7.48
+5.72%
$ 82.3 million $ 402,178
Dec 21, 2018 $ 7.07
-5.07%
$ 77.8 million $ 1.09 million
Dec 20, 2018 $ 7.45
+9.52%
$ 81.96 million $ 1.38 million
Dec 19, 2018 $ 6.83
+5.35%
$ 75.14 million $ 2.17 million
Dec 18, 2018 $ 6.46
+4.10%
$ 71.02 million $ 3.27 million
Dec 17, 2018 $ 6.2
+10.45%
$ 68.23 million $ 603,885
Dec 16, 2018 $ 5.62
+1.35%
$ 61.77 million $ 922,656
Dec 15, 2018 $ 5.55
-3.05%
$ 61.03 million $ 1.43 million
Dec 14, 2018 $ 5.72
-6.80%
$ 62.92 million $ 1.42 million
Dec 13, 2018 $ 6.13
-10.23%
$ 67.48 million $ 1.24 million
Dec 12, 2018 $ 6.84
+7.97%
$ 75.23 million $ 2.24 million
Dec 11, 2018 $ 6.33
+7.94%
$ 69.68 million $ 830,449
Dec 10, 2018 $ 5.87
-7.48%
$ 64.57 million $ 811,285
Dec 9, 2018 $ 6.36
+3.50%
$ 69.91 million $ 416,175
Dec 8, 2018 $ 6.14
-3.15%
$ 67.57 million $ 517,030
Dec 7, 2018 $ 6.35
-6.28%
$ 69.87 million $ 2.02 million
Dec 6, 2018 $ 6.77
-7.64%
$ 74.51 million $ 941,553
Dec 5, 2018 $ 7.33
-9.23%
$ 80.63 million $ 371,024
Dec 4, 2018 $ 8.09
+3.80%
$ 88.98 million $ 474,994
Dec 3, 2018 $ 7.79
-6.89%
$ 85.73 million $ 333,136
Dec 2, 2018 $ 8.33
-3.92%
$ 91.67 million $ 561,011
Dec 1, 2018 $ 8.67
+6.65%
$ 95.34 million $ 418,038
Nov 30, 2018 $ 8.13
-0.21%
$ 89.46 million $ 836,468
Nov 29, 2018 $ 8.29
+0.00%
$ 91.17 million $ 4,089
Nov 28, 2018 $ 7.58
+0.00%
$ 83.33 million $ 3,750
Nov 27, 2018 $ 8.07
+0.00%
$ 88.79 million $ 3,926
Nov 26, 2018 $ 7.81
+0.00%
$ 85.93 million $ 3,820
Nov 25, 2018 $ 9.28
+0.00%
$ 102.11 million $ 4,292