Augur Historical Data

REP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 12.44
-4.15%
$ 136.86 million $ 2.94 million
Mar 3, 2019 $ 12.98
+0.60%
$ 142.79 million $ 4.16 million
Mar 2, 2019 $ 12.9
-0.15%
$ 141.93 million $ 1.84 million
Mar 1, 2019 $ 12.92
+1.62%
$ 142.15 million $ 2.36 million
Feb 28, 2019 $ 12.72
-0.88%
$ 139.88 million $ 2.84 million
Feb 27, 2019 $ 12.83
-2.22%
$ 141.12 million $ 3.11 million
Feb 26, 2019 $ 13.12
-0.99%
$ 144.36 million $ 3.45 million
Feb 25, 2019 $ 13.26
+4.38%
$ 145.84 million $ 3.47 million
Feb 24, 2019 $ 12.7
-11.20%
$ 139.68 million $ 5.35 million
Feb 23, 2019 $ 14.3
+1.77%
$ 157.29 million $ 3.19 million
Feb 22, 2019 $ 14.05
+1.13%
$ 154.58 million $ 2.88 million
Feb 21, 2019 $ 13.9
-2.71%
$ 152.88 million $ 3.44 million
Feb 20, 2019 $ 14.29
+0.89%
$ 157.18 million $ 2.94 million
Feb 19, 2019 $ 14.16
-1.86%
$ 155.75 million $ 5.22 million
Feb 18, 2019 $ 14.43
+4.21%
$ 158.74 million $ 8.62 million
Feb 17, 2019 $ 13.85
+2.32%
$ 152.35 million $ 4.11 million
Feb 16, 2019 $ 13.53
-0.31%
$ 148.85 million $ 3.14 million
Feb 15, 2019 $ 13.58
+0.21%
$ 149.36 million $ 3.47 million
Feb 14, 2019 $ 13.55
+0.59%
$ 149.06 million $ 5.68 million
Feb 13, 2019 $ 13.48
-1.73%
$ 148.23 million $ 6.24 million
Feb 12, 2019 $ 13.71
+2.38%
$ 150.84 million $ 10.86 million
Feb 11, 2019 $ 13.4
-2.00%
$ 147.36 million $ 4.11 million
Feb 10, 2019 $ 13.67
-0.66%
$ 150.41 million $ 5.71 million
Feb 9, 2019 $ 13.77
-0.47%
$ 151.45 million $ 7.92 million
Feb 8, 2019 $ 13.84
+6.18%
$ 152.27 million $ 7.53 million
Feb 7, 2019 $ 13.04
+0.02%
$ 143.41 million $ 4.33 million
Feb 6, 2019 $ 13.04
-3.33%
$ 143.43 million $ 7.59 million
Feb 5, 2019 $ 13.49
-0.74%
$ 148.39 million $ 6.43 million
Feb 4, 2019 $ 13.59
-5.81%
$ 149.5 million $ 9.71 million
Feb 3, 2019 $ 14.43
-2.55%
$ 158.73 million $ 18.81 million
Feb 2, 2019 $ 14.79
+15.85%
$ 162.74 million $ 21.13 million
Feb 1, 2019 $ 12.77
+1.89%
$ 140.52 million $ 9.09 million
Jan 31, 2019 $ 12.54
+4.32%
$ 137.93 million $ 7.1 million
Jan 30, 2019 $ 12.02
+0.09%
$ 132.19 million $ 9.01 million
Jan 29, 2019 $ 12.01
+5.87%
$ 132.11 million $ 13.91 million
Jan 28, 2019 $ 11.34
-12.40%
$ 124.79 million $ 8.1 million
Jan 27, 2019 $ 12.95
-5.64%
$ 142.47 million $ 5.31 million
Jan 26, 2019 $ 13.73
-2.63%
$ 151.06 million $ 2.89 million
Jan 25, 2019 $ 14.1
-5.83%
$ 155.12 million $ 4.94 million
Jan 24, 2019 $ 14.97
+2.70%
$ 164.69 million $ 5.6 million
Jan 23, 2019 $ 14.58
-4.59%
$ 160.35 million $ 7.42 million
Jan 22, 2019 $ 15.27
-8.71%
$ 167.99 million $ 10.84 million
Jan 21, 2019 $ 16.73
-7.05%
$ 184.03 million $ 4.6 million
Jan 20, 2019 $ 18
+3.86%
$ 198.01 million $ 13.3 million
Jan 19, 2019 $ 17.34
+13.81%
$ 190.7 million $ 13.76 million
Jan 18, 2019 $ 15.21
+1.79%
$ 167.32 million $ 12.91 million
Jan 17, 2019 $ 14.95
+6.68%
$ 164.5 million $ 24.71 million
Jan 16, 2019 $ 13.96
+44.38%
$ 153.57 million $ 12.68 million
Jan 15, 2019 $ 9.67
-4.74%
$ 106.33 million $ 4.15 million
Jan 14, 2019 $ 10.15
+25.00%
$ 111.7 million $ 5.05 million