Augur Historical Data

REP Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 12.98
+0.00%
$ 140.09 million $ 6,577
Oct 4, 2018 $ 12.84
+0.00%
$ 141.89 million $ 6,475
Oct 3, 2018 $ 13.49
+0.00%
$ 141.91 million $ 6,570
Oct 2, 2018 $ 13.46
+0.00%
$ 145.63 million $ 6,604
Oct 1, 2018 $ 13.62
+0.00%
$ 145.93 million $ 6,610
Sep 30, 2018 $ 13.25
+0.00%
$ 147.62 million $ 6,567
Sep 29, 2018 $ 13.35
+0.00%
$ 148.62 million $ 6,672
Sep 28, 2018 $ 13.05
+0.00%
$ 145.29 million $ 6,519
Sep 27, 2018 $ 12.94
+0.00%
$ 147.96 million $ 6,475
Sep 26, 2018 $ 12.93
+0.00%
$ 141.13 million $ 6,448
Sep 25, 2018 $ 13.31
+0.00%
$ 143.6 million $ 6,649
Sep 24, 2018 $ 13.66
+0.00%
$ 145.52 million $ 6,714
Sep 23, 2018 $ 13.62
+0.00%
$ 148.73 million $ 6,714
Sep 22, 2018 $ 13.59
+0.00%
$ 149.26 million $ 6,655
Sep 21, 2018 $ 12.58
+0.00%
$ 157.06 million $ 6,427
Sep 20, 2018 $ 12.42
+0.00%
$ 144.73 million $ 6,357
Sep 19, 2018 $ 12.47
+0.00%
$ 137.04 million $ 6,320
Sep 18, 2018 $ 13.21
+0.00%
$ 138.89 million $ 6,429
Sep 17, 2018 $ 13.31
+0.00%
$ 135.45 million $ 6,501
Sep 16, 2018 $ 13.61
+0.00%
$ 148.49 million $ 6,526
Sep 15, 2018 $ 13.82
+0.00%
$ 146.27 million $ 6,516
Sep 14, 2018 $ 13.68
+0.00%
$ 148.78 million $ 6,456
Sep 13, 2018 $ 13.11
+0.00%
$ 154.15 million $ 6,308
Sep 12, 2018 $ 14.48
+0.00%
$ 145.88 million $ 6,327
Sep 11, 2018 $ 14.44
+0.00%
$ 153.63 million $ 6,325
Sep 10, 2018 $ 14.51
+0.00%
$ 155.38 million $ 6,329
Sep 9, 2018 $ 15.32
+0.00%
$ 160.17 million $ 6,429
Sep 8, 2018 $ 16.06
+0.00%
$ 156.77 million $ 6,492
Sep 7, 2018 $ 16.32
+0.00%
$ 171.06 million $ 6,475
Sep 6, 2018 $ 19.42
+0.00%
$ 181.86 million $ 7,157
Sep 5, 2018 $ 20.67
+0.00%
$ 189.34 million $ 7,327
Sep 4, 2018 $ 20.27
+0.00%
$ 227.81 million $ 7,265
Sep 3, 2018 $ 20.38
+0.00%
$ 225.94 million $ 7,234
Sep 2, 2018 $ 20.07
+0.00%
$ 222.35 million $ 7,107
Sep 1, 2018 $ 19.78
+0.00%
$ 223.49 million $ 6,989
Aug 31, 2018 $ 19.94
+0.00%
$ 216.39 million $ 6,947
Aug 30, 2018 $ 20.76
+0.00%
$ 220.32 million $ 7,063
Aug 29, 2018 $ 20.4
+0.00%
$ 228.49 million $ 6,990
Aug 28, 2018 $ 19.36
+0.00%
$ 231.09 million $ 6,734
Aug 27, 2018 $ 19.19
+0.00%
$ 219.59 million $ 6,696
Aug 26, 2018 $ 19.1
+0.00%
$ 213.24 million $ 6,733
Aug 25, 2018 $ 18.73
+0.00%
$ 210.56 million $ 6,566
Aug 24, 2018 $ 18.64
+0.00%
$ 209.35 million $ 6,451
Aug 23, 2018 $ 19.19
+0.00%
$ 210.05 million $ 6,593
Aug 22, 2018 $ 18.31
+0.00%
$ 204.37 million $ 6,418
Aug 21, 2018 $ 18.43
+0.00%
$ 212.58 million $ 6,475
Aug 20, 2018 $ 18.39
+0.00%
$ 195.34 million $ 6,423
Aug 19, 2018 $ 18.73
+0.00%
$ 205.37 million $ 6,482
Aug 18, 2018 $ 17.88
+0.00%
$ 199.69 million $ 6,470
Aug 17, 2018 $ 17.18
+0.00%
$ 214.64 million $ 6,376