Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur Historical Data

REP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2019 $15.27
-8.71%
$167.99 million $10.84 million
Jan 21, 2019 $16.73
-7.05%
$184.03 million $4.6 million
Jan 20, 2019 $18
+3.86%
$198.01 million $13.3 million
Jan 19, 2019 $17.34
+13.81%
$190.7 million $13.76 million
Jan 18, 2019 $15.21
+1.79%
$167.32 million $12.91 million
Jan 17, 2019 $14.95
+6.68%
$164.5 million $24.71 million
Jan 16, 2019 $13.96
+44.38%
$153.57 million $12.68 million
Jan 15, 2019 $9.67
-4.74%
$106.33 million $4.15 million
Jan 14, 2019 $10.15
+25.00%
$111.7 million $5.05 million
Jan 13, 2019 $8.13
-9.67%
$89.44 million $693,937
Jan 12, 2019 $9.02
-3.10%
$99.23 million $565,911
Jan 11, 2019 $9.31
+2.81%
$102.43 million $1.28 million
Jan 10, 2019 $9.06
-8.43%
$99.65 million $1.49 million
Jan 9, 2019 $9.91
+0.61%
$109.01 million $1.27 million
Jan 8, 2019 $9.85
+4.97%
$108.35 million $964,664
Jan 7, 2019 $9.38
-1.48%
$103.21 million $663,939
Jan 6, 2019 $9.52
+2.76%
$104.75 million $763,544
Jan 5, 2019 $9.27
+0.40%
$101.93 million $1.87 million
Jan 4, 2019 $9.24
+7.69%
$101.62 million $640,674
Jan 3, 2019 $8.58
-3.25%
$94.36 million $1.8 million
Jan 2, 2019 $8.85
+7.92%
$97.34 million $846,642
Jan 1, 2019 $8.19
+5.99%
$90.1 million $1.13 million
Dec 31, 2018 $7.73
-5.71%
$85 million $529,924
Dec 30, 2018 $8.19
+0.13%
$90.09 million $723,513
Dec 29, 2018 $8.18
+0.72%
$89.94 million $1.94 million
Dec 28, 2018 $8.13
+11.99%
$89.43 million $696,922
Dec 27, 2018 $7.27
-9.57%
$79.92 million $594,660
Dec 26, 2018 $8.03
+2.88%
$88.37 million $537,902
Dec 25, 2018 $7.8
-11.17%
$85.78 million $1.38 million
Dec 24, 2018 $8.77
+3.50%
$96.49 million $2.47 million
Dec 23, 2018 $8.47
+13.15%
$93.16 million $2.79 million
Dec 22, 2018 $7.48
+5.72%
$82.3 million $402,178
Dec 21, 2018 $7.07
-5.07%
$77.8 million $1.09 million
Dec 20, 2018 $7.45
+9.52%
$81.96 million $1.38 million
Dec 19, 2018 $6.83
+5.35%
$75.14 million $2.17 million
Dec 18, 2018 $6.46
+4.10%
$71.02 million $3.27 million
Dec 17, 2018 $6.2
+10.45%
$68.23 million $603,885
Dec 16, 2018 $5.62
+1.35%
$61.77 million $922,656
Dec 15, 2018 $5.55
-3.05%
$61.03 million $1.43 million
Dec 14, 2018 $5.72
-6.80%
$62.92 million $1.42 million
Dec 13, 2018 $6.13
-10.23%
$67.48 million $1.24 million
Dec 12, 2018 $6.84
+7.97%
$75.23 million $2.24 million
Dec 11, 2018 $6.33
+7.94%
$69.68 million $830,449
Dec 10, 2018 $5.87
-7.48%
$64.57 million $811,285
Dec 9, 2018 $6.36
+3.50%
$69.91 million $416,175
Dec 8, 2018 $6.14
-3.15%
$67.57 million $517,030
Dec 7, 2018 $6.35
-6.28%
$69.87 million $2.02 million
Dec 6, 2018 $6.77
-7.64%
$74.51 million $941,553
Dec 5, 2018 $7.33
-9.23%
$80.63 million $371,024
Dec 4, 2018 $8.09
+3.80%
$88.98 million $474,994