Augur Historical Data

REP Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 42.69
+0.00%
$ 456.81 million $ 9,671
May 6, 2018 $ 43.9
+0.00%
$ 471.6 million $ 9,840
May 5, 2018 $ 43.67
+0.00%
$ 482.53 million $ 9,674
May 4, 2018 $ 42.19
+0.00%
$ 475.53 million $ 9,376
May 3, 2018 $ 39.04
+0.00%
$ 486.89 million $ 9,139
May 2, 2018 $ 38.75
+0.00%
$ 432.46 million $ 9,030
May 1, 2018 $ 40.08
+0.00%
$ 430.09 million $ 9,317
Apr 30, 2018 $ 40.89
+0.00%
$ 442.43 million $ 9,368
Apr 29, 2018 $ 41.22
+0.00%
$ 447 million $ 9,241
Apr 28, 2018 $ 42.22
+0.00%
$ 460.39 million $ 9,233
Apr 27, 2018 $ 40.62
+0.00%
$ 441.97 million $ 8,901
Apr 26, 2018 $ 40.66
+0.00%
$ 473.6 million $ 9,254
Apr 25, 2018 $ 44.6
+0.00%
$ 441.51 million $ 9,283
Apr 24, 2018 $ 40.89
+0.00%
$ 501.69 million $ 8,889
Apr 23, 2018 $ 39.39
+0.00%
$ 465.67 million $ 8,889
Apr 22, 2018 $ 38.9
+0.00%
$ 440.1 million $ 8,810
Apr 21, 2018 $ 38.34
+0.00%
$ 424.41 million $ 8,424
Apr 20, 2018 $ 37.98
+0.00%
$ 437.44 million $ 8,217
Apr 19, 2018 $ 30.45
+0.00%
$ 422.28 million $ 8,047
Apr 18, 2018 $ 29.19
+0.00%
$ 357.38 million $ 8,053
Apr 17, 2018 $ 29.03
+0.00%
$ 318.04 million $ 8,093
Apr 16, 2018 $ 29.78
+0.00%
$ 317.01 million $ 8,181
Apr 15, 2018 $ 29.49
+0.00%
$ 336.65 million $ 7,992
Apr 14, 2018 $ 29.16
+0.00%
$ 319.62 million $ 7,971
Apr 13, 2018 $ 25.94
+0.00%
$ 320.3 million $ 7,301
Apr 12, 2018 $ 24.91
+0.00%
$ 307.01 million $ 6,878
Apr 11, 2018 $ 24.42
+0.00%
$ 279.89 million $ 6,787
Apr 10, 2018 $ 24.85
+0.00%
$ 271.58 million $ 6,929
Apr 9, 2018 $ 24.82
+0.00%
$ 267.28 million $ 7,000
Apr 8, 2018 $ 24.64
+0.00%
$ 276.47 million $ 6,890
Apr 7, 2018 $ 24.94
+0.00%
$ 270.68 million $ 6,685
Apr 6, 2018 $ 25.9
+0.00%
$ 265.55 million $ 6,790
Apr 5, 2018 $ 25.43
+0.00%
$ 294.85 million $ 7,155
Apr 4, 2018 $ 26.85
+0.00%
$ 265.2 million $ 7,347
Apr 3, 2018 $ 25.16
+0.00%
$ 301.4 million $ 7,005
Apr 2, 2018 $ 24.88
+0.00%
$ 281.5 million $ 6,848
Apr 1, 2018 $ 26.49
+0.00%
$ 267.86 million $ 7,035
Mar 31, 2018 $ 26.41
+0.00%
$ 286.55 million $ 6,951
Mar 30, 2018 $ 30.24
+0.00%
$ 283.62 million $ 7,605
Mar 29, 2018 $ 33.25
+0.00%
$ 294.93 million $ 7,956
Mar 28, 2018 $ 32.93
+0.00%
$ 364.05 million $ 8,016
Mar 27, 2018 $ 33.31
+0.00%
$ 357.53 million $ 8,268
Mar 26, 2018 $ 34.45
+0.00%
$ 379.08 million $ 8,585
Mar 25, 2018 $ 35.74
+0.00%
$ 376.52 million $ 8,900
Mar 24, 2018 $ 34.08
+0.00%
$ 382.25 million $ 8,567
Mar 23, 2018 $ 35.48
+0.00%
$ 387.08 million $ 8,835
Mar 22, 2018 $ 36.19
+0.00%
$ 387.04 million $ 9,023
Mar 21, 2018 $ 33.92
+0.00%
$ 397.68 million $ 8,648
Mar 20, 2018 $ 31.31
+0.00%
$ 389.79 million $ 8,363
Mar 19, 2018 $ 28.75
+0.00%
$ 365.16 million $ 7,689