Augur Historical Data

REP Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 31.23
+0.00%
$ 328.16 million $ 6,211
Jun 26, 2018 $ 30.96
+0.00%
$ 331.3 million $ 6,213
Jun 25, 2018 $ 29.72
+0.00%
$ 350.34 million $ 6,037
Jun 24, 2018 $ 30.71
+0.00%
$ 336.37 million $ 6,136
Jun 23, 2018 $ 32.75
+0.00%
$ 336.58 million $ 6,394
Jun 22, 2018 $ 35.72
+0.00%
$ 335.86 million $ 6,752
Jun 21, 2018 $ 35.47
+0.00%
$ 382.49 million $ 6,710
Jun 20, 2018 $ 35.31
+0.00%
$ 397.27 million $ 6,746
Jun 19, 2018 $ 33.53
+0.00%
$ 401.01 million $ 6,550
Jun 18, 2018 $ 33.38
+0.00%
$ 379.18 million $ 6,552
Jun 17, 2018 $ 32.89
+0.00%
$ 370.48 million $ 6,506
Jun 16, 2018 $ 33.45
+0.00%
$ 365.95 million $ 6,584
Jun 15, 2018 $ 32.53
+0.00%
$ 360.75 million $ 6,525
Jun 14, 2018 $ 30.47
+0.00%
$ 381.34 million $ 6,484
Jun 13, 2018 $ 32.96
+0.00%
$ 338.12 million $ 6,802
Jun 12, 2018 $ 32.67
+0.00%
$ 342.67 million $ 6,781
Jun 11, 2018 $ 35.28
+0.00%
$ 368.58 million $ 7,250
Jun 10, 2018 $ 38.38
+0.00%
$ 361.37 million $ 7,649
Jun 8, 2018 $ 39.18
+0.00%
$ 421.71 million $ 7,684
Jun 7, 2018 $ 38.21
+0.00%
$ 427.94 million $ 7,640
Jun 6, 2018 $ 37.69
+0.00%
$ 419.52 million $ 7,562
Jun 5, 2018 $ 37.62
+0.00%
$ 419.6 million $ 7,512
Jun 4, 2018 $ 40.71
+0.00%
$ 413.49 million $ 7,699
Jun 3, 2018 $ 39.71
+0.00%
$ 444.05 million $ 7,606
Jun 2, 2018 $ 38.26
+0.00%
$ 448.07 million $ 7,494
Jun 1, 2018 $ 37.46
+0.00%
$ 432.47 million $ 7,512
May 31, 2018 $ 38.04
+0.00%
$ 421.64 million $ 7,456
May 30, 2018 $ 35.57
+0.00%
$ 402.14 million $ 7,303
May 29, 2018 $ 35.45
+0.00%
$ 414.1 million $ 7,272
May 28, 2018 $ 38.64
+0.00%
$ 364.34 million $ 7,338
May 27, 2018 $ 39.96
+0.00%
$ 422.59 million $ 7,505
May 26, 2018 $ 40.5
+0.00%
$ 432.25 million $ 7,515
May 25, 2018 $ 41.36
+0.00%
$ 438.52 million $ 7,563
May 24, 2018 $ 43.04
+0.00%
$ 462.34 million $ 7,829
May 23, 2018 $ 49.78
+0.00%
$ 466.44 million $ 8,271
May 22, 2018 $ 52.63
+0.00%
$ 502.68 million $ 8,468
May 21, 2018 $ 53.86
+0.00%
$ 569.81 million $ 8,365
May 20, 2018 $ 53.86
+0.00%
$ 597.27 million $ 8,269
May 19, 2018 $ 53.54
+0.00%
$ 592.16 million $ 8,118
May 18, 2018 $ 54.76
+0.00%
$ 611.9 million $ 8,315
May 17, 2018 $ 50.27
+0.00%
$ 624.8 million $ 8,315
May 16, 2018 $ 56.83
+0.00%
$ 554.46 million $ 8,677
May 15, 2018 $ 52.12
+0.00%
$ 596.58 million $ 8,625
May 14, 2018 $ 52.3
+0.00%
$ 594.92 million $ 8,580
May 13, 2018 $ 51.43
+0.00%
$ 582.73 million $ 8,453
May 12, 2018 $ 53.56
+0.00%
$ 573.28 million $ 8,742
May 11, 2018 $ 48.02
+0.00%
$ 616.31 million $ 9,292
May 10, 2018 $ 49.23
+0.00%
$ 487.08 million $ 9,216
May 9, 2018 $ 43.01
+0.00%
$ 554.51 million $ 9,296
May 8, 2018 $ 41.63
+0.00%
$ 496.12 million $ 9,385