Augur Historical Data

REP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 27.77
+0.00%
$ 319.98 million $ 16,237
Dec 8, 2017 $ 29.8
+0.00%
$ 329.72 million $ 15,230
Dec 7, 2017 $ 33.13
+0.00%
$ 304.95 million $ 12,747
Dec 6, 2017 $ 35.61
+0.00%
$ 339.83 million $ 11,793
Dec 5, 2017 $ 36.34
+0.00%
$ 391.33 million $ 11,434
Dec 4, 2017 $ 33.7
+0.00%
$ 409.43 million $ 11,370
Dec 3, 2017 $ 27.44
+0.00%
$ 390.06 million $ 11,072
Dec 2, 2017 $ 26.22
+0.00%
$ 322.51 million $ 10,301
Dec 1, 2017 $ 25.38
+0.00%
$ 293.33 million $ 10,057
Nov 30, 2017 $ 28.61
+0.00%
$ 286.11 million $ 10,596
Nov 29, 2017 $ 28.61
+0.00%
$ 267.09 million $ 9,944
Nov 28, 2017 $ 27.93
+0.00%
$ 314.14 million $ 9,636
Nov 27, 2017 $ 27.57
+0.00%
$ 316.54 million $ 9,064
Nov 26, 2017 $ 28.24
+0.00%
$ 299.33 million $ 8,465
Nov 25, 2017 $ 26.26
+0.00%
$ 311.77 million $ 8,176
Nov 24, 2017 $ 27.44
+0.00%
$ 314.01 million $ 8,195
Nov 23, 2017 $ 23.41
+0.00%
$ 283.42 million $ 8,191
Nov 22, 2017 $ 21
+0.00%
$ 276.34 million $ 8,148
Nov 21, 2017 $ 20.3
+0.00%
$ 232.4 million $ 8,097
Nov 20, 2017 $ 20.11
+0.00%
$ 230.89 million $ 7,833
Nov 19, 2017 $ 19.34
+0.00%
$ 222.19 million $ 7,709
Nov 18, 2017 $ 19.64
+0.00%
$ 217.1 million $ 7,848
Nov 17, 2017 $ 19.57
+0.00%
$ 211.84 million $ 7,455
Nov 16, 2017 $ 19.03
+0.00%
$ 217.57 million $ 7,023
Nov 15, 2017 $ 18.37
+0.00%
$ 211.42 million $ 6,590
Nov 14, 2017 $ 17.84
+0.00%
$ 207.51 million $ 6,324
Nov 13, 2017 $ 17.76
+0.00%
$ 200.48 million $ 6,132
Nov 12, 2017 $ 18.05
+0.00%
$ 191.97 million $ 6,564
Nov 11, 2017 $ 18.89
+0.00%
$ 200.35 million $ 6,984
Nov 10, 2017 $ 18.79
+0.00%
$ 194.54 million $ 7,267
Nov 9, 2017 $ 17.52
+0.00%
$ 210.29 million $ 7,370
Nov 8, 2017 $ 17.25
+0.00%
$ 202.23 million $ 7,134
Nov 7, 2017 $ 16.78
+0.00%
$ 187.47 million $ 7,285
Nov 6, 2017 $ 17.17
+0.00%
$ 185.77 million $ 7,475
Nov 5, 2017 $ 17.45
+0.00%
$ 182.74 million $ 7,253
Nov 4, 2017 $ 16.46
+0.00%
$ 191.59 million $ 7,250
Nov 3, 2017 $ 16.21
+0.00%
$ 196.11 million $ 6,984
Nov 2, 2017 $ 17.56
+0.00%
$ 177.98 million $ 6,516
Nov 1, 2017 $ 17.41
+0.00%
$ 186.48 million $ 6,236
Oct 31, 2017 $ 17.2
+0.00%
$ 193.44 million $ 6,125
Oct 30, 2017 $ 17.61
+0.00%
$ 188.9 million $ 5,864
Oct 29, 2017 $ 17.45
+0.00%
$ 194.7 million $ 5,768
Oct 28, 2017 $ 17.55
+0.00%
$ 189.97 million $ 5,845
Oct 27, 2017 $ 17.9
+0.00%
$ 192.9 million $ 5,829
Oct 26, 2017 $ 17.52
+0.00%
$ 196.91 million $ 5,554
Oct 25, 2017 $ 17.27
+0.00%
$ 197.39 million $ 5,700
Oct 24, 2017 $ 16.48
+0.00%
$ 194.21 million $ 5,894
Oct 23, 2017 $ 16.72
+0.00%
$ 179.24 million $ 5,929
Oct 22, 2017 $ 16.89
+0.00%
$ 185.31 million $ 6,086
Oct 21, 2017 $ 17.89
+0.00%
$ 185.21 million $ 5,763