Augur Historical Data

REP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 18.22
+0.00%
$ 193.13 million $ 5,650
Oct 19, 2017 $ 18.24
+0.00%
$ 199.65 million $ 5,405
Oct 18, 2017 $ 18.84
+0.00%
$ 201.73 million $ 5,643
Oct 17, 2017 $ 18.74
+0.00%
$ 205.72 million $ 5,658
Oct 16, 2017 $ 18.51
+0.00%
$ 209.98 million $ 5,640
Oct 15, 2017 $ 18.51
+0.00%
$ 205.21 million $ 5,678
Oct 14, 2017 $ 18.29
+0.00%
$ 208.46 million $ 5,635
Oct 13, 2017 $ 18.64
+0.00%
$ 202.22 million $ 5,101
Oct 12, 2017 $ 18.74
+0.00%
$ 200.53 million $ 4,800
Oct 11, 2017 $ 18.23
+0.00%
$ 204.74 million $ 4,829
Oct 10, 2017 $ 18.81
+0.00%
$ 206.51 million $ 4,647
Oct 9, 2017 $ 19.61
+0.00%
$ 195.94 million $ 4,494
Oct 8, 2017 $ 19.98
+0.00%
$ 210.31 million $ 4,356
Oct 7, 2017 $ 19.06
+0.00%
$ 221.45 million $ 4,363
Oct 6, 2017 $ 18.95
+0.00%
$ 215.76 million $ 4,258
Oct 5, 2017 $ 19.22
+0.00%
$ 209.25 million $ 4,265
Oct 4, 2017 $ 19.3
+0.00%
$ 208.91 million $ 4,327
Oct 3, 2017 $ 19.72
+0.00%
$ 213.8 million $ 4,416
Oct 2, 2017 $ 20.71
+0.00%
$ 213.09 million $ 4,317
Oct 1, 2017 $ 21.08
+0.00%
$ 227.23 million $ 4,282
Sep 30, 2017 $ 20.96
+0.00%
$ 233.1 million $ 4,151
Sep 29, 2017 $ 21.52
+0.00%
$ 227.06 million $ 4,191
Sep 28, 2017 $ 19.98
+0.00%
$ 244.52 million $ 4,026
Sep 27, 2017 $ 18.78
+0.00%
$ 230.74 million $ 3,924
Sep 26, 2017 $ 18.37
+0.00%
$ 206.99 million $ 3,819
Sep 25, 2017 $ 18.05
+0.00%
$ 206.95 million $ 3,706
Sep 24, 2017 $ 17.51
+0.00%
$ 196.2 million $ 3,715
Sep 23, 2017 $ 16.95
+0.00%
$ 198.02 million $ 3,629
Sep 22, 2017 $ 17.75
+0.00%
$ 187.07 million $ 3,804
Sep 21, 2017 $ 18.5
+0.00%
$ 188.45 million $ 3,945
Sep 20, 2017 $ 18.58
+0.00%
$ 203.54 million $ 3,971
Sep 19, 2017 $ 18.44
+0.00%
$ 203.04 million $ 3,894
Sep 18, 2017 $ 17.15
+0.00%
$ 209.22 million $ 3,619
Sep 17, 2017 $ 17.88
+0.00%
$ 194.01 million $ 3,690
Sep 16, 2017 $ 16.51
+0.00%
$ 194.32 million $ 3,390
Sep 15, 2017 $ 18.93
+0.00%
$ 201.45 million $ 3,651
Sep 14, 2017 $ 20.82
+0.00%
$ 173.33 million $ 3,947
Sep 13, 2017 $ 21.38
+0.00%
$ 226.53 million $ 4,244
Sep 12, 2017 $ 21.03
+0.00%
$ 233.54 million $ 4,204
Sep 11, 2017 $ 21.28
+0.00%
$ 230.08 million $ 4,160
Sep 10, 2017 $ 22.2
+0.00%
$ 237.03 million $ 4,274
Sep 9, 2017 $ 23.4
+0.00%
$ 245.09 million $ 4,475
Sep 8, 2017 $ 23.4
+0.00%
$ 244.89 million $ 4,582
Sep 7, 2017 $ 23.4
+0.00%
$ 261.66 million $ 4,562
Sep 6, 2017 $ 21.85
+0.00%
$ 261.68 million $ 4,233
Sep 5, 2017 $ 22.86
+0.00%
$ 252.34 million $ 4,380
Sep 4, 2017 $ 24.91
+0.00%
$ 239.96 million $ 4,570
Sep 3, 2017 $ 25.7
+0.00%
$ 274.02 million $ 4,682
Sep 2, 2017 $ 27.28
+0.00%
$ 266.62 million $ 4,782
Sep 1, 2017 $ 25.92
+0.00%
$ 314.52 million $ 4,657