Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur Historical Data

REP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2018 $55.64
+0.00%
$470.83 million $8,809
Feb 4, 2018 $57.39
+0.00%
$561.92 million $8,909
Feb 3, 2018 $55.66
+0.00%
$671.01 million $8,647
Feb 2, 2018 $66.22
+0.00%
$642.44 million $9,654
Feb 1, 2018 $68.03
+0.00%
$715.22 million $10,112
Jan 31, 2018 $74.58
+0.00%
$751.77 million $10,803
Jan 30, 2018 $82.06
+0.00%
$749.81 million $11,414
Jan 29, 2018 $84.63
+0.00%
$873.96 million $11,746
Jan 28, 2018 $83.74
+0.00%
$936.47 million $11,271
Jan 27, 2018 $84.29
+0.00%
$920.46 million $11,082
Jan 26, 2018 $89.49
+0.00%
$924.84 million $11,376
Jan 25, 2018 $88.88
+0.00%
$970.63 million $11,074
Jan 24, 2018 $85.34
+0.00%
$986.08 million $10,796
Jan 23, 2018 $84.72
+0.00%
$970.69 million $11,245
Jan 22, 2018 $93.22
+0.00%
$932.34 million $12,076
Jan 21, 2018 $87.63
+0.00%
$966.07 million $12,551
Jan 20, 2018 $72.03
+0.00%
$1.06 billion $11,592
Jan 19, 2018 $65.2
+0.00%
$853.38 million $11,608
Jan 18, 2018 $58.27
+0.00%
$711.36 million $10,627
Jan 17, 2018 $74.6
+0.00%
$708.93 million $12,248
Jan 16, 2018 $94.85
+0.00%
$743.77 million $14,000
Jan 15, 2018 $97.01
+0.00%
$999.72 million $13,788
Jan 14, 2018 $106
+0.00%
$1.04 billion $14,335
Jan 13, 2018 $108.17
+0.00%
$1.17 billion $13,827
Jan 12, 2018 $101.86
+0.00%
$1.16 billion $13,911
Jan 11, 2018 $86.01
+0.00%
$1.12 billion $14,358
Jan 10, 2018 $99.43
+0.00%
$1.13 billion $15,040
Jan 9, 2018 $82.86
+0.00%
$1.01 billion $15,504
Jan 8, 2018 $78.7
+0.00%
$1.08 billion $16,773
Jan 7, 2018 $75.88
+0.00%
$882.29 million $17,158
Jan 6, 2018 $77.86
+0.00%
$852.82 million $16,276
Jan 5, 2018 $74.55
+0.00%
$800.9 million $15,085
Jan 4, 2018 $76.81
+0.00%
$810.68 million $15,163
Jan 3, 2018 $79.62
+0.00%
$852.13 million $14,068
Jan 2, 2018 $70.98
+0.00%
$874.19 million $13,687
Jan 1, 2018 $66.68
+0.00%
$819.24 million $13,480
Dec 31, 2017 $67.74
+0.00%
$770.8 million $13,492
Dec 30, 2017 $74.35
+0.00%
$724.15 million $14,735
Dec 29, 2017 $72.64
+0.00%
$841.68 million $14,669
Dec 28, 2017 $81.3
+0.00%
$816.65 million $16,047
Dec 27, 2017 $82.7
+0.00%
$885.97 million $15,386
Dec 26, 2017 $68.99
+0.00%
$948.27 million $14,001
Dec 25, 2017 $67.13
+0.00%
$784.82 million $13,730
Dec 24, 2017 $74.59
+0.00%
$764.77 million $14,781
Dec 23, 2017 $65.22
+0.00%
$808.5 million $13,913
Dec 22, 2017 $88.46
+0.00%
$676.43 million $16,460
Dec 21, 2017 $89.69
+0.00%
$923.88 million $17,013
Dec 20, 2017 $73.53
+0.00%
$975.83 million $18,535
Dec 19, 2017 $46.1
+0.00%
$1.19 billion $18,915
Dec 18, 2017 $42.84
+0.00%
$620.73 million $19,500