Augur Historical Data

REP Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 24.05
+0.00%
$ 290.01 million $ 4,572
Aug 30, 2017 $ 23.5
+0.00%
$ 276.63 million $ 4,455
Aug 29, 2017 $ 23.04
+0.00%
$ 275.91 million $ 4,313
Aug 28, 2017 $ 24.73
+0.00%
$ 287.63 million $ 4,351
Aug 27, 2017 $ 23.43
+0.00%
$ 307.73 million $ 4,317
Aug 26, 2017 $ 22.89
+0.00%
$ 324.53 million $ 4,361
Aug 25, 2017 $ 21.59
+0.00%
$ 279.06 million $ 4,133
Aug 24, 2017 $ 21.71
+0.00%
$ 253.3 million $ 4,116
Aug 23, 2017 $ 21.24
+0.00%
$ 242 million $ 3,890
Aug 22, 2017 $ 21.51
+0.00%
$ 234.06 million $ 4,053
Aug 21, 2017 $ 20.39
+0.00%
$ 241.57 million $ 4,132
Aug 20, 2017 $ 19.14
+0.00%
$ 226.1 million $ 4,107
Aug 19, 2017 $ 19.84
+0.00%
$ 216.31 million $ 4,228
Aug 18, 2017 $ 21.11
+0.00%
$ 210.46 million $ 4,348
Aug 17, 2017 $ 19.99
+0.00%
$ 221.42 million $ 4,279
Aug 16, 2017 $ 21.46
+0.00%
$ 235.33 million $ 4,387
Aug 15, 2017 $ 21.24
+0.00%
$ 231.26 million $ 4,162
Aug 14, 2017 $ 19.93
+0.00%
$ 219.54 million $ 4,328
Aug 13, 2017 $ 20.73
+0.00%
$ 227.1 million $ 4,063
Aug 12, 2017 $ 22.74
+0.00%
$ 249.15 million $ 3,872
Aug 11, 2017 $ 22.42
+0.00%
$ 246.83 million $ 3,654
Aug 10, 2017 $ 22.79
+0.00%
$ 249.94 million $ 3,426
Aug 9, 2017 $ 23
+0.00%
$ 249.76 million $ 3,349
Aug 8, 2017 $ 21.4
+0.00%
$ 233.04 million $ 3,429
Aug 7, 2017 $ 18.96
+0.00%
$ 208.56 million $ 3,402
Aug 6, 2017 $ 19.1
+0.00%
$ 208.64 million $ 3,232
Aug 5, 2017 $ 18.98
+0.00%
$ 209.85 million $ 3,263
Aug 4, 2017 $ 17.44
+0.00%
$ 190.76 million $ 2,878
Aug 3, 2017 $ 17.38
+0.00%
$ 191.08 million $ 2,810
Aug 2, 2017 $ 17.93
+0.00%
$ 194.75 million $ 2,721
Aug 1, 2017 $ 18.02
+0.00%
$ 199.2 million $ 2,747
Jul 31, 2017 $ 16.55
+0.00%
$ 185.16 million $ 2,883
Jul 30, 2017 $ 17.15
+0.00%
$ 189.22 million $ 2,766
Jul 29, 2017 $ 17.57
+0.00%
$ 193.77 million $ 2,733
Jul 28, 2017 $ 17.28
+0.00%
$ 189.11 million $ 2,807
Jul 27, 2017 $ 18.14
+0.00%
$ 199.88 million $ 2,692
Jul 26, 2017 $ 18.09
+0.00%
$ 199.63 million $ 2,559
Jul 25, 2017 $ 17.99
+0.00%
$ 198.34 million $ 2,583
Jul 24, 2017 $ 21.8
+0.00%
$ 238.58 million $ 2,763
Jul 23, 2017 $ 21.01
+0.00%
$ 231.52 million $ 2,757
Jul 22, 2017 $ 21.66
+0.00%
$ 236.41 million $ 2,837
Jul 21, 2017 $ 20.19
+0.00%
$ 222.01 million $ 2,675
Jul 20, 2017 $ 19.77
+0.00%
$ 214.87 million $ 2,866
Jul 19, 2017 $ 16.85
+0.00%
$ 185.95 million $ 2,283
Jul 18, 2017 $ 19.63
+0.00%
$ 214.63 million $ 2,320
Jul 17, 2017 $ 18.12
+0.00%
$ 199.54 million $ 2,233
Jul 16, 2017 $ 16
+0.00%
$ 176.48 million $ 1,914
Jul 15, 2017 $ 18.18
+0.00%
$ 201.77 million $ 1,975
Jul 14, 2017 $ 19.32
+0.00%
$ 214.03 million $ 2,234
Jul 13, 2017 $ 20.29
+0.00%
$ 225.54 million $ 2,362