EarthByt Historical Data

EBYT Page 10
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈227
-1.45%
$ 226,599 $ 6,242
Dec 4, 2024 $ 0.0₈23
+13.96%
$ 230,384 $ 7,042
Dec 3, 2024 $ 0.0₈202
+0.04%
$ 202,163 $ 7,282
Dec 2, 2024 $ 0.0₈202
-0.01%
$ 202,147 $ 6,882
Dec 1, 2024 $ 0.0₈202
+0.01%
$ 202,092 $ 6,722
Nov 30, 2024 $ 0.0₈202
-0.04%
$ 202,081 $ 7,122
Nov 29, 2024 $ 0.0₈202
+0.00%
$ 202,158 $ 7,042
Nov 28, 2024 $ 0.0₈202
+0.00%
$ 202,152 $ 7,362
Nov 27, 2024 $ 0.0₈202
+0.01%
$ 202,070 $ 5,441
Nov 26, 2024 $ 0.0₈202
-0.01%
$ 202,147 $ 7,282
Nov 25, 2024 $ 0.0₈202
+0.01%
$ 202,119 $ 7,122
Nov 24, 2024 $ 0.0₈202
+0.04%
$ 202,136 $ 7,042
Nov 23, 2024 $ 0.0₈202
+1.92%
$ 202,086 $ 7,282
Nov 22, 2024 $ 0.0₈198
+0.02%
$ 198,240 $ 3,921
Nov 21, 2024 $ 0.0₈198
-0.06%
$ 198,150 $ 4,241
Nov 20, 2024 $ 0.0₈198
+0.01%
$ 198,210 $ 7,122
Nov 19, 2024 $ 0.0₈198
-0.04%
$ 198,200 $ 7,122
Nov 18, 2024 $ 0.0₈198
+0.02%
$ 198,280 $ 7,202
Nov 17, 2024 $ 0.0₈198
+0.07%
$ 198,250 $ 7,202
Nov 16, 2024 $ 0.0₈198
-0.06%
$ 198,120 $ 7,282
Nov 15, 2024 $ 0.0₈198
+0.02%
$ 198,230 $ 7,122
Nov 14, 2024 $ 0.0₈198
-0.01%
$ 198,190 $ 7,362
Nov 13, 2024 $ 0.0₈198
-0.05%
$ 198,160 $ 6,962
Nov 12, 2024 $ 0.0₈198
-0.01%
$ 198,250 $ 7,122
Nov 11, 2024 $ 0.0₈198
-0.03%
$ 198,110 $ 7,282
Nov 10, 2024 $ 0.0₈198
+2.91%
$ 198,160 $ 7,202
Nov 9, 2024 $ 0.0₈193
+2.89%
$ 192,547 $ 7,042
Nov 8, 2024 $ 0.0₈187
+0.04%
$ 187,148 $ 7,122
Nov 7, 2024 $ 0.0₈187
-0.01%
$ 187,078 $ 7,042
Nov 6, 2024 $ 0.0₈187
-0.05%
$ 187,038 $ 7,122
Nov 5, 2024 $ 0.0₈187
-0.07%
$ 187,078 $ 7,282
Nov 4, 2024 $ 0.0₈187
+0.07%
$ 187,208 $ 7,122
Nov 3, 2024 $ 0.0₈187
-5.80%
$ 187,078 $ 7,122
Nov 2, 2024 $ 0.0₈199
+0.01%
$ 198,600 $ 7,202
Nov 1, 2024 $ 0.0₈199
-0.01%
$ 198,584 $ 7,202
Oct 31, 2024 $ 0.0₈199
+0.00%
$ 198,612 $ 6,722
Oct 30, 2024 $ 0.0₈199
+0.01%
$ 198,606 $ 7,002
Oct 29, 2024 $ 0.0₈199
-0.01%
$ 198,592 $ 7,042
Oct 28, 2024 $ 0.0₈199
+0.01%
$ 198,616 $ 7,362
Oct 27, 2024 $ 0.0₈199
+0.00%
$ 198,602 $ 7,282
Oct 26, 2024 $ 0.0₈199
+0.00%
$ 198,602 $ 7,122
Oct 25, 2024 $ 0.0₈199
-0.01%
$ 198,600 $ 7,122
Oct 24, 2024 $ 0.0₈199
+0.00%
$ 198,610 $ 7,202
Oct 23, 2024 $ 0.0₈199
+0.01%
$ 198,616 $ 5,842
Oct 22, 2024 $ 0.0₈199
+0.00%
$ 198,590 $ 7,362
Oct 21, 2024 $ 0.0₈199
+0.00%
$ 198,588 $ 7,122
Oct 20, 2024 $ 0.0₈199
+0.00%
$ 198,606 $ 7,122
Oct 19, 2024 $ 0.0₈199
+0.00%
$ 198,606 $ 7,362
Oct 18, 2024 $ 0.0₈199
+0.00%
$ 198,610 $ 7,202
Oct 17, 2024 $ 0.0₈199
+0.01%
$ 198,610 $ 7,082